MMSCOIN Historical Data

MMSC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0482
-6.25%
$ 101.2 million $ 1,235
Apr 1, 4 AM $ 0.0506
+11.89%
$ 106.19 million $ 1,218
Apr 1, 3 AM $ 0.0452
+0.70%
$ 94.91 million $ 848
Apr 1, 1 AM $ 0.045
-0.28%
$ 94.5 million $ 931
Apr 1, 12 AM $ 0.0453
-0.91%
$ 95.08 million $ 1,004
Mar 31, 11 PM $ 0.0457
-0.95%
$ 95.97 million $ 1,024
Mar 31, 9 PM $ 0.0447
-0.26%
$ 93.94 million $ 998
Mar 31, 5 PM $ 0.0444
-0.02%
$ 93.26 million $ 965
Mar 31, 4 PM $ 0.0444
+0.01%
$ 93.27 million $ 936
Mar 31, 3 PM $ 0.0445
-0.07%
$ 93.43 million $ 895
Mar 31, 2 PM $ 0.0444
-0.58%
$ 93.29 million $ 918
Mar 31, 12 PM $ 0.0448
+0.33%
$ 94.17 million $ 1,034
Mar 31, 11 AM $ 0.0445
-0.53%
$ 93.47 million $ 1,026
Mar 31, 10 AM $ 0.0448
+0.65%
$ 94.13 million $ 1,025
Mar 31, 9 AM $ 0.0447
+1.59%
$ 93.94 million $ 1,042
Mar 31, 8 AM $ 0.0441
-0.86%
$ 92.52 million $ 1,041
Mar 31, 7 AM $ 0.0444
-0.36%
$ 93.29 million $ 1,006
Mar 31, 6 AM $ 0.0446
-0.26%
$ 93.75 million $ 999
Mar 31, 5 AM $ 0.0448
+0.29%
$ 94.02 million $ 945
Mar 31, 4 AM $ 0.0448
-0.53%
$ 94.14 million $ 905
Mar 31, 3 AM $ 0.0449
-1.28%
$ 94.34 million $ 916
Mar 31, 2 AM $ 0.0451
-1.78%
$ 94.72 million $ 897
Mar 31, 1 AM $ 0.0464
-0.31%
$ 97.35 million $ 911
Mar 31, 12 AM $ 0.0468
+5.40%
$ 98.21 million $ 911
Mar 30, 11 PM $ 0.0445
+0.00%
$ 93.54 million $ 724
Mar 30, 10 PM $ 0.0445
+0.00%
$ 93.54 million $ 732
Mar 30, 9 PM $ 0.0448
+0.00%
$ 94.11 million $ 715
Mar 30, 8 PM $ 0.0445
+0.00%
$ 93.54 million $ 751
Mar 30, 4 PM $ 0.0451
-0.23%
$ 94.71 million $ 759
Mar 30, 3 PM $ 0.0453
-0.38%
$ 95.04 million $ 757
Mar 30, 2 PM $ 0.0455
-1.63%
$ 95.55 million $ 733
Mar 30, 1 PM $ 0.0463
-0.80%
$ 97.26 million $ 673
Mar 30, 12 PM $ 0.0468
+0.51%
$ 98.2 million $ 675
Mar 30, 11 AM $ 0.0467
-0.26%
$ 98.07 million $ 664
Mar 30, 10 AM $ 0.0471
-0.53%
$ 98.89 million $ 683
Mar 30, 9 AM $ 0.0471
+0.00%
$ -- $ 610
Mar 30, 8 AM $ 0.0472
+0.21%
$ 99.1 million $ 601
Mar 30, 7 AM $ 0.0471
+0.36%
$ 98.9 million $ 567
Mar 30, 6 AM $ 0.0469
+0.00%
$ 98.55 million $ 602
Mar 30, 5 AM $ 0.0471
+0.21%
$ 98.97 million $ 630
Mar 30, 4 AM $ 0.0471
+0.33%
$ 98.99 million $ 640
Mar 30, 3 AM $ 0.047
+0.13%
$ 98.66 million $ 646
Mar 30, 2 AM $ 0.0469
+0.68%
$ 98.55 million $ 643
Mar 30, 1 AM $ 0.0467
-0.85%
$ 98.01 million $ 619
Mar 30, 12 AM $ 0.0471
-0.03%
$ 98.92 million $ 576
Mar 29, 11 PM $ 0.0471
-0.61%
$ 98.88 million $ 572
Mar 29, 10 PM $ 0.0475
-0.56%
$ 99.66 million $ 557
Mar 29, 9 PM $ 0.0477
-0.70%
$ 100.1 million $ 535
Mar 29, 6 PM $ 0.0485
+0.00%
$ 101.94 million $ 503
Mar 29, 4 PM $ 0.0484
+0.00%
$ 101.54 million $ 549