MMSCOIN Historical Data

MMSC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0471
+0.13%
$ 99 million $ 1,392
Apr 4, 12 AM $ 0.0471
-0.46%
$ 98.85 million $ 1,363
Apr 3, 11 PM $ 0.0472
-0.53%
$ 99.15 million $ 1,328
Apr 3, 10 PM $ 0.0469
+0.00%
$ 98.56 million $ 1,285
Apr 3, 9 PM $ 0.0468
-0.49%
$ 98.23 million $ 1,255
Apr 3, 8 PM $ 0.0468
+1.03%
$ 98.23 million $ 1,237
Apr 3, 5 PM $ 0.0464
+0.09%
$ 97.45 million $ 1,249
Apr 3, 4 PM $ 0.0468
+0.00%
$ 98.27 million $ 1,234
Apr 3, 3 PM $ 0.0472
+0.02%
$ 99.15 million $ 1,218
Apr 3, 2 PM $ 0.048
+0.00%
$ 100.71 million $ 729
Apr 3, 11 AM $ 0.0484
-0.15%
$ 101.55 million $ 472
Apr 3, 10 AM $ 0.0477
+0.61%
$ 100.23 million $ 409
Apr 3, 9 AM $ 0.0475
-0.24%
$ 99.75 million $ 422
Apr 3, 8 AM $ 0.0476
-0.06%
$ 99.96 million $ 664
Apr 3, 7 AM $ 0.0475
+0.00%
$ 99.75 million $ 765
Apr 3, 6 AM $ 0.0474
-0.30%
$ 99.55 million $ 769
Apr 3, 5 AM $ 0.0475
-1.12%
$ 99.84 million $ 747
Apr 3, 3 AM $ 0.0481
+0.00%
$ 100.98 million $ 708
Apr 3, 2 AM $ 0.048
-0.08%
$ 100.89 million $ 705
Apr 3, 1 AM $ 0.0481
+0.17%
$ 100.98 million $ 534
Apr 3, 12 AM $ 0.048
+0.00%
$ 100.8 million $ 529
Apr 2, 8 PM $ 0.048
+0.00%
$ 100.74 million $ 845
Apr 2, 4 PM $ 0.048
-1.58%
$ 100.8 million $ 839
Apr 2, 3 PM $ 0.048
-0.62%
$ 100.8 million $ 832
Apr 2, 2 PM $ 0.0489
+0.37%
$ 102.74 million $ 849
Apr 2, 1 PM $ 0.0488
+0.00%
$ 102.58 million $ 803
Apr 2, 12 PM $ 0.0488
+0.00%
$ 102.43 million $ 774
Apr 2, 11 AM $ 0.0485
-0.05%
$ 101.93 million $ 760
Apr 2, 10 AM $ 0.0486
+0.01%
$ 101.98 million $ 756
Apr 2, 9 AM $ 0.0486
+2.44%
$ 101.96 million $ 741
Apr 2, 8 AM $ 0.0478
-0.08%
$ 100.43 million $ 397
Apr 2, 6 AM $ 0.0474
+0.00%
$ 99.64 million $ 376
Apr 2, 5 AM $ 0.0474
+0.00%
$ 99.64 million $ 871
Apr 2, 4 AM $ 0.0479
+0.00%
$ 100.54 million $ 848
Apr 2, 3 AM $ 0.0474
+0.00%
$ 99.64 million $ 847
Apr 2, 2 AM $ 0.0474
+0.00%
$ 99.64 million $ 843
Apr 2, 1 AM $ 0.048
+0.00%
$ 100.71 million $ 842
Apr 2, 12 AM $ 0.048
+0.00%
$ 100.78 million $ 865
Apr 1, 11 PM $ 0.0474
+0.05%
$ 99.57 million $ 937
Apr 1, 10 PM $ 0.0474
-0.10%
$ 99.63 million $ 949
Apr 1, 9 PM $ 0.0474
-0.21%
$ 99.64 million $ 941
Apr 1, 4 PM $ 0.0478
-0.13%
$ 100.28 million $ 969
Apr 1, 3 PM $ 0.0482
+0.89%
$ 101.18 million $ 951
Apr 1, 2 PM $ 0.0478
-0.89%
$ 100.28 million $ 957
Apr 1, 1 PM $ 0.0478
-0.70%
$ 100.28 million $ 955
Apr 1, 12 PM $ 0.0481
+0.00%
$ 100.98 million $ 995
Apr 1, 10 AM $ 0.0482
-1.67%
$ 101.18 million $ 1,091
Apr 1, 7 AM $ 0.0482
-1.60%
$ 101.18 million $ 1,253
Apr 1, 6 AM $ 0.049
+1.91%
$ 102.9 million $ 1,202
Apr 1, 5 AM $ 0.0482
-6.25%
$ 101.2 million $ 1,235