MMSCOIN Historical Data

MMSC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0427
+1.14%
$ 89.63 million $ 1,002
Apr 6, 9 AM $ 0.0423
+0.86%
$ 88.88 million $ 985
Apr 6, 8 AM $ 0.0423
-0.16%
$ 88.91 million $ 1,071
Apr 6, 7 AM $ 0.0423
-0.02%
$ 88.82 million $ 1,068
Apr 6, 6 AM $ 0.0425
+0.52%
$ 89.21 million $ 1,095
Apr 6, 5 AM $ 0.0424
-2.69%
$ 88.99 million $ 1,075
Apr 6, 4 AM $ 0.0431
+0.22%
$ 90.6 million $ 1,010
Apr 6, 3 AM $ 0.043
+0.00%
$ 90.4 million $ 1,220
Apr 6, 2 AM $ 0.043
+0.00%
$ 90.4 million $ 928
Apr 6, 12 AM $ 0.0429
-0.41%
$ 90.15 million $ 1,265
Apr 5, 11 PM $ 0.0432
+0.10%
$ 90.67 million $ 1,267
Apr 5, 10 PM $ 0.0431
+0.03%
$ 90.54 million $ 1,266
Apr 5, 9 PM $ 0.0432
-0.43%
$ 90.67 million $ 1,264
Apr 5, 6 PM $ 0.0436
+0.00%
$ 91.64 million $ 1,244
Apr 5, 5 PM $ 0.0445
+0.91%
$ 93.35 million $ 1,238
Apr 5, 4 PM $ 0.0439
+0.40%
$ 92.23 million $ 1,211
Apr 5, 3 PM $ 0.044
-0.45%
$ 92.5 million $ 1,194
Apr 5, 2 PM $ 0.044
-1.75%
$ 92.39 million $ 1,237
Apr 5, 1 PM $ 0.0433
-4.95%
$ 90.93 million $ 1,113
Apr 5, 12 PM $ 0.0452
+2.35%
$ 95.02 million $ 976
Apr 5, 11 AM $ 0.0437
+7.00%
$ 91.77 million $ 1,047
Apr 5, 10 AM $ 0.0406
-0.31%
$ 85.31 million $ 1,066
Apr 5, 9 AM $ 0.0407
-5.75%
$ 85.52 million $ 1,113
Apr 5, 8 AM $ 0.0432
+0.16%
$ 90.75 million $ 1,187
Apr 5, 7 AM $ 0.0432
-0.79%
$ 90.68 million $ 1,219
Apr 5, 6 AM $ 0.0435
+0.35%
$ 91.41 million $ 1,236
Apr 5, 5 AM $ 0.0432
-0.53%
$ 90.75 million $ 1,228
Apr 5, 4 AM $ 0.0432
+0.00%
$ 90.75 million $ 1,272
Apr 5, 3 AM $ 0.0434
-4.84%
$ 91.1 million $ 1,294
Apr 5, 2 AM $ 0.0451
-0.45%
$ 94.64 million $ 1,199
Apr 5, 1 AM $ 0.0451
-0.53%
$ 94.77 million $ 1,132
Apr 4, 11 PM $ 0.0451
-0.21%
$ 94.77 million $ 1,180
Apr 4, 10 PM $ 0.0448
+0.00%
$ 94.1 million $ 1,178
Apr 4, 9 PM $ 0.0455
+0.00%
$ 95.61 million $ 1,225
Apr 4, 4 PM $ 0.0455
-0.04%
$ 95.6 million $ 1,282
Apr 4, 3 PM $ 0.0455
-0.49%
$ 95.64 million $ 1,305
Apr 4, 2 PM $ 0.0461
+0.56%
$ 96.89 million $ 1,298
Apr 4, 1 PM $ 0.0459
+0.44%
$ 96.3 million $ 1,231
Apr 4, 12 PM $ 0.0455
-0.01%
$ 95.62 million $ 1,618
Apr 4, 11 AM $ 0.0458
+0.45%
$ 96.08 million $ 1,496
Apr 4, 10 AM $ 0.0458
+2.13%
$ 96.09 million $ 1,326
Apr 4, 9 AM $ 0.0444
-3.18%
$ 93.31 million $ 1,221
Apr 4, 8 AM $ 0.0459
-0.51%
$ 96.44 million $ 1,150
Apr 4, 7 AM $ 0.0462
-0.31%
$ 96.92 million $ 1,052
Apr 4, 6 AM $ 0.0462
+0.15%
$ 97.08 million $ 1,028
Apr 4, 5 AM $ 0.0461
-0.28%
$ 96.88 million $ 1,054
Apr 4, 4 AM $ 0.0463
-0.53%
$ 97.13 million $ 1,038
Apr 4, 3 AM $ 0.0463
-1.07%
$ 97.26 million $ 1,012
Apr 4, 2 AM $ 0.0468
-0.74%
$ 98.3 million $ 1,420
Apr 4, 1 AM $ 0.0471
+0.13%
$ 99 million $ 1,392