MMSCOIN Historical Data

MMSC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0447
+0.00%
$ 93.93 million $ 826
Apr 9, 9 AM $ 0.0455
-3.88%
$ 95.48 million $ 1,382
Apr 9, 8 AM $ 0.0473
-0.79%
$ 99.25 million $ 1,171
Apr 9, 7 AM $ 0.0476
-0.84%
$ 100.03 million $ 1,213
Apr 9, 6 AM $ 0.0483
+6.68%
$ 101.38 million $ 1,432
Apr 9, 5 AM $ 0.0452
-0.01%
$ 94.9 million $ 1,339
Apr 9, 4 AM $ 0.0454
-0.79%
$ 95.3 million $ 1,256
Apr 9, 3 AM $ 0.0462
+0.00%
$ 96.98 million $ 1,080
Apr 8, 5 PM $ 0.0463
+0.01%
$ 97.14 million $ 1,415
Apr 8, 4 PM $ 0.0463
-0.58%
$ 97.27 million $ 1,502
Apr 8, 3 PM $ 0.0463
+0.00%
$ 97.17 million $ 1,514
Apr 8, 2 PM $ 0.0462
+0.00%
$ 97.05 million $ 1,515
Apr 8, 1 PM $ 0.0463
-0.17%
$ 97.27 million $ 1,582
Apr 8, 12 PM $ 0.0464
+1.46%
$ 97.42 million $ 1,651
Apr 8, 11 AM $ 0.0478
-2.04%
$ 100.47 million $ 1,672
Apr 8, 10 AM $ 0.049
+8.73%
$ 102.81 million $ 1,673
Apr 8, 9 AM $ 0.045
-1.19%
$ 94.42 million $ 1,091
Apr 8, 8 AM $ 0.0457
-1.20%
$ 96.03 million $ 1,002
Apr 8, 7 AM $ 0.0461
+8.77%
$ 96.71 million $ 923
Apr 8, 6 AM $ 0.0425
+1.92%
$ 89.35 million $ 594
Apr 8, 5 AM $ 0.0417
-0.02%
$ 87.67 million $ 602
Apr 8, 4 AM $ 0.0411
-0.04%
$ 86.36 million $ 587
Apr 8, 3 AM $ 0.0412
+1.35%
$ 86.62 million $ 531
Apr 8, 2 AM $ 0.0407
-0.55%
$ 85.53 million $ 453
Apr 8, 1 AM $ 0.0398
+0.01%
$ 83.53 million $ 438
Apr 7, 4 PM $ 0.0421
+0.21%
$ 88.41 million $ 516
Apr 7, 3 PM $ 0.0423
+0.43%
$ 88.79 million $ 476
Apr 7, 2 PM $ 0.0421
-0.23%
$ 88.45 million $ 500
Apr 7, 1 PM $ 0.0422
+1.83%
$ 88.68 million $ 487
Apr 7, 12 PM $ 0.0416
-3.76%
$ 87.28 million $ 406
Apr 7, 10 AM $ 0.0418
-0.10%
$ 87.8 million $ 384
Apr 7, 9 AM $ 0.0423
-1.98%
$ 88.89 million $ 410
Apr 7, 7 AM $ 0.0421
+1.15%
$ 88.51 million $ 445
Apr 7, 6 AM $ 0.0422
-0.02%
$ 88.68 million $ 480
Apr 7, 5 AM $ 0.0425
-0.76%
$ 89.27 million $ 473
Apr 7, 4 AM $ 0.0428
-1.05%
$ 89.95 million $ 560
Apr 7, 3 AM $ 0.043
-0.45%
$ 90.28 million $ 550
Apr 7, 2 AM $ 0.0433
+0.07%
$ 90.88 million $ 483
Apr 7, 1 AM $ 0.0434
-0.22%
$ 91.08 million $ 295
Apr 6, 11 PM $ 0.0434
-0.08%
$ 91.08 million $ 276
Apr 6, 10 PM $ 0.0434
+0.00%
$ 91.15 million $ 445
Apr 6, 8 PM $ 0.0433
+0.20%
$ 90.96 million $ 451
Apr 6, 7 PM $ 0.0431
+0.00%
$ 90.59 million $ 450
Apr 6, 5 PM $ 0.0435
+0.00%
$ 91.28 million $ 472
Apr 6, 3 PM $ 0.0435
+0.00%
$ 91.28 million $ 597
Apr 6, 2 PM $ 0.0435
+0.00%
$ 91.28 million $ 577
Apr 6, 1 PM $ 0.0435
-0.05%
$ 91.29 million $ 597
Apr 6, 12 PM $ 0.0428
+0.00%
$ 89.94 million $ 912
Apr 6, 11 AM $ 0.0429
-1.45%
$ 90.01 million $ 920
Apr 6, 10 AM $ 0.0427
+1.14%
$ 89.63 million $ 1,002