MMSCOIN Historical Data

MMSC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0382
+0.95%
$ 80.31 million $ 918
Apr 12, 1 AM $ 0.0377
+2.14%
$ 79.08 million $ 929
Apr 12, 12 AM $ 0.0368
+0.00%
$ 77.28 million $ 915
Apr 11, 11 PM $ 0.0369
+0.00%
$ 77.42 million $ 922
Apr 11, 10 PM $ 0.037
+0.00%
$ 77.69 million $ 947
Apr 11, 9 PM $ 0.0368
+1.03%
$ 77.25 million $ 947
Apr 11, 8 PM $ 0.0375
-0.57%
$ 78.77 million $ 944
Apr 11, 6 PM $ 0.0375
-6.84%
$ 78.77 million $ 952
Apr 11, 5 PM $ 0.0381
+0.00%
$ 80.09 million $ 930
Apr 11, 4 PM $ 0.0381
-5.31%
$ 80.09 million $ 947
Apr 11, 2 PM $ 0.0402
+0.28%
$ 84.46 million $ 798
Apr 11, 1 PM $ 0.0401
-0.42%
$ 84.23 million $ 835
Apr 11, 12 PM $ 0.0403
-0.23%
$ 84.7 million $ 961
Apr 11, 11 AM $ 0.0404
-4.11%
$ 84.94 million $ 968
Apr 11, 10 AM $ 0.0424
-1.35%
$ 89.1 million $ 960
Apr 11, 9 AM $ 0.043
+2.05%
$ 90.32 million $ 897
Apr 11, 8 AM $ 0.0421
-0.19%
$ 88.49 million $ 808
Apr 11, 7 AM $ 0.0422
-0.67%
$ 88.64 million $ 813
Apr 11, 6 AM $ 0.0425
+0.75%
$ 89.32 million $ 761
Apr 11, 5 AM $ 0.0422
+1.27%
$ 88.7 million $ 711
Apr 11, 4 AM $ 0.042
-0.32%
$ 88.22 million $ 678
Apr 11, 3 AM $ 0.0421
+0.26%
$ 88.51 million $ 687
Apr 11, 2 AM $ 0.042
-0.72%
$ 88.28 million $ 657
Apr 11, 1 AM $ 0.0426
-1.12%
$ 89.37 million $ 623
Apr 11, 12 AM $ 0.043
+0.91%
$ 90.23 million $ 593
Apr 10, 11 PM $ 0.0427
+0.04%
$ 89.65 million $ 578
Apr 10, 10 PM $ 0.0421
-0.43%
$ 88.33 million $ 578
Apr 10, 9 PM $ 0.0422
-0.75%
$ 88.63 million $ 568
Apr 10, 4 PM $ 0.0421
+0.00%
$ 88.44 million $ 594
Apr 10, 3 PM $ 0.0424
+0.99%
$ 89.07 million $ 592
Apr 10, 2 PM $ 0.0422
+0.66%
$ 88.6 million $ 567
Apr 10, 1 PM $ 0.0413
-1.05%
$ 86.78 million $ 520
Apr 10, 12 PM $ 0.0408
-5.32%
$ 85.72 million $ 500
Apr 10, 11 AM $ 0.0431
-0.01%
$ 90.52 million $ 299
Apr 10, 10 AM $ 0.0431
+0.00%
$ 90.55 million $ 320
Apr 10, 9 AM $ 0.0431
-0.03%
$ 90.56 million $ 307
Apr 10, 8 AM $ 0.0431
+0.03%
$ 90.6 million $ 586
Apr 10, 7 AM $ 0.0431
+0.07%
$ 90.57 million $ 636
Apr 10, 5 AM $ 0.0432
-0.12%
$ 90.62 million $ 792
Apr 10, 4 AM $ 0.0433
-0.06%
$ 90.88 million $ 803
Apr 10, 1 AM $ 0.0433
+0.14%
$ 90.86 million $ 814
Apr 10, 12 AM $ 0.0434
+0.31%
$ 91.23 million $ 793
Apr 9, 11 PM $ 0.0432
+0.00%
$ 90.71 million $ 803
Apr 9, 8 PM $ 0.0435
-0.49%
$ 91.4 million $ 785
Apr 9, 5 PM $ 0.0438
-0.27%
$ 91.9 million $ 762
Apr 9, 4 PM $ 0.0439
+0.00%
$ 92.29 million $ 778
Apr 9, 3 PM $ 0.0439
+0.00%
$ 92.14 million $ 777
Apr 9, 1 PM $ 0.044
-0.04%
$ 92.44 million $ 771
Apr 9, 12 PM $ 0.0441
+0.08%
$ 92.54 million $ 780
Apr 9, 11 AM $ 0.045
-0.54%
$ 94.52 million $ 775