MMSCOIN Historical Data

MMSC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.14
+14.67%
$ 294.16 million $ 526
Nov 3, 2022 $ 0.14
+40.03%
$ 294.26 million $ 486
Nov 2, 2022 $ 0.14
+0.03%
$ 293.81 million $ 516
Nov 1, 2022 $ 0.141
+55.17%
$ 296.7 million $ 602
Oct 31, 2022 $ 0.141
+0.90%
$ 296.86 million $ 586
Oct 30, 2022 $ 0.141
+2.37%
$ 296.89 million $ 569
Oct 29, 2022 $ 0.141
+17.78%
$ 297.14 million $ 505
Oct 28, 2022 $ 0.142
+14.94%
$ 298.5 million $ 550
Oct 27, 2022 $ 0.146
+20.11%
$ 306.86 million $ 663
Oct 26, 2022 $ 0.122
-2.42%
$ 255.61 million $ 1,462
Download