MMSCOIN Historical Data

MMSC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0353
+0.99%
$ 74.07 million $ 1,474
Apr 20, 11 AM $ 0.0346
-6.32%
$ 72.59 million $ 1,333
Apr 20, 10 AM $ 0.0367
-1.98%
$ 77.1 million $ 1,276
Apr 20, 9 AM $ 0.0371
-1.39%
$ 77.96 million $ 838
Apr 20, 8 AM $ 0.0376
+2.71%
$ 79.04 million $ 808
Apr 20, 7 AM $ 0.0374
-0.19%
$ 78.59 million $ 802
Apr 20, 6 AM $ 0.0375
+0.51%
$ 78.76 million $ 872
Apr 20, 5 AM $ 0.0373
-1.02%
$ 78.36 million $ 912
Apr 20, 4 AM $ 0.0377
+0.40%
$ 79.17 million $ 858
Apr 20, 3 AM $ 0.0376
+0.00%
$ 78.93 million $ 898
Apr 20, 1 AM $ 0.0376
+0.00%
$ 78.93 million $ 1,087
Apr 20, 12 AM $ 0.0378
+0.00%
$ 79.34 million $ 1,087
Apr 19, 8 PM $ 0.0378
+0.00%
$ 79.34 million $ 1,080
Apr 19, 4 PM $ 0.0374
-0.02%
$ 78.49 million $ 1,083
Apr 19, 3 PM $ 0.0373
-0.05%
$ 78.29 million $ 1,067
Apr 19, 2 PM $ 0.0374
+0.88%
$ 78.51 million $ 1,101
Apr 19, 1 PM $ 0.037
-0.75%
$ 77.65 million $ 1,109
Apr 19, 12 PM $ 0.0371
-1.56%
$ 77.89 million $ 1,138
Apr 19, 11 AM $ 0.0372
-1.28%
$ 78.18 million $ 1,167
Apr 19, 10 AM $ 0.0378
+0.00%
$ 79.28 million $ 1,202
Apr 19, 9 AM $ 0.0373
+0.23%
$ 78.33 million $ 1,202
Apr 19, 8 AM $ 0.0372
+0.39%
$ 78.2 million $ 1,205
Apr 19, 7 AM $ 0.0371
+0.07%
$ 77.96 million $ 1,173
Apr 19, 6 AM $ 0.0371
+1.28%
$ 77.88 million $ 1,020
Apr 19, 5 AM $ 0.0366
-0.39%
$ 76.96 million $ 974
Apr 19, 4 AM $ 0.0364
+1.96%
$ 76.43 million $ 998
Apr 19, 3 AM $ 0.0357
-0.55%
$ 75.07 million $ 877
Apr 19, 2 AM $ 0.036
-1.62%
$ 75.68 million $ 862
Apr 19, 1 AM $ 0.0365
-0.33%
$ 76.61 million $ 837
Apr 19, 12 AM $ 0.0366
+0.30%
$ 76.76 million $ 849
Apr 18, 11 PM $ 0.0364
+0.00%
$ 76.45 million $ 485
Apr 18, 6 PM $ 0.0366
+0.00%
$ 76.89 million $ 801
Apr 18, 5 PM $ 0.0368
-0.32%
$ 77.21 million $ 794
Apr 18, 4 PM $ 0.0369
-0.01%
$ 77.47 million $ 782
Apr 18, 3 PM $ 0.0369
+0.03%
$ 77.47 million $ 774
Apr 18, 2 PM $ 0.0369
-0.22%
$ 77.49 million $ 750
Apr 18, 1 PM $ 0.037
+0.19%
$ 77.6 million $ 781
Apr 18, 12 PM $ 0.0369
-0.44%
$ 77.41 million $ 862
Apr 18, 11 AM $ 0.037
+0.30%
$ 77.64 million $ 877
Apr 18, 10 AM $ 0.0365
-0.38%
$ 76.7 million $ 836
Apr 18, 9 AM $ 0.0367
+0.33%
$ 77.15 million $ 745
Apr 18, 8 AM $ 0.0366
-0.45%
$ 76.77 million $ 765
Apr 18, 7 AM $ 0.0367
+0.60%
$ 77.17 million $ 730
Apr 18, 6 AM $ 0.0367
+0.23%
$ 76.98 million $ 697
Apr 18, 5 AM $ 0.0365
-2.62%
$ 76.72 million $ 719
Apr 18, 4 AM $ 0.0374
-0.04%
$ 78.52 million $ 633
Apr 18, 3 AM $ 0.0374
+0.13%
$ 78.64 million $ 626
Apr 18, 2 AM $ 0.0374
-0.31%
$ 78.64 million $ 673
Apr 18, 1 AM $ 0.0376
-0.39%
$ 78.88 million $ 776
Apr 18, 12 AM $ 0.0377
+0.35%
$ 79.1 million $ 776