MMSCOIN Historical Data

MMSC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0334
+0.00%
$ 70.1 million $ 653
Apr 22, 6 PM $ 0.0334
+0.00%
$ 70.09 million $ 668
Apr 22, 5 PM $ 0.0337
-2.18%
$ 70.82 million $ 751
Apr 22, 4 PM $ 0.0342
+0.00%
$ 71.8 million $ 734
Apr 22, 3 PM $ 0.0345
+0.00%
$ 72.4 million $ 783
Apr 22, 2 PM $ 0.0341
+0.12%
$ 71.67 million $ 864
Apr 22, 1 PM $ 0.034
+4.43%
$ 71.48 million $ 820
Apr 22, 12 PM $ 0.0326
-1.04%
$ 68.37 million $ 819
Apr 22, 11 AM $ 0.0328
-2.02%
$ 68.81 million $ 799
Apr 22, 10 AM $ 0.0334
-2.59%
$ 70.21 million $ 862
Apr 22, 9 AM $ 0.0343
+0.00%
$ -- $ 932
Apr 22, 8 AM $ 0.0352
-1.94%
$ 73.82 million $ 1,505
Apr 22, 7 AM $ 0.036
+4.60%
$ 75.58 million $ 1,600
Apr 22, 4 AM $ 0.0345
-1.08%
$ 72.41 million $ 1,595
Apr 22, 3 AM $ 0.0342
+2.58%
$ 71.8 million $ 1,601
Apr 22, 2 AM $ 0.0333
-3.83%
$ 69.86 million $ 1,560
Apr 22, 1 AM $ 0.0326
+0.19%
$ 68.54 million $ 1,499
Apr 22, 12 AM $ 0.0327
+5.26%
$ 68.61 million $ 1,515
Apr 21, 11 PM $ 0.031
+3.20%
$ 65.18 million $ 1,403
Apr 21, 8 PM $ 0.0302
+0.00%
$ 63.35 million $ 1,553
Apr 21, 6 PM $ 0.0308
-5.06%
$ 64.59 million $ 1,575
Apr 21, 5 PM $ 0.0329
+0.75%
$ 69.04 million $ 1,535
Apr 21, 4 PM $ 0.0328
-1.43%
$ 68.92 million $ 1,540
Apr 21, 3 PM $ 0.0332
-1.67%
$ 69.77 million $ 1,652
Apr 21, 2 PM $ 0.0345
-1.94%
$ 72.35 million $ 1,662
Apr 21, 1 PM $ 0.0351
+0.95%
$ 73.79 million $ 1,616
Apr 21, 12 PM $ 0.0348
-1.38%
$ 73.04 million $ 1,727
Apr 21, 11 AM $ 0.0355
+0.66%
$ 74.49 million $ 1,781
Apr 21, 10 AM $ 0.035
-5.38%
$ 73.44 million $ 2,119
Apr 21, 9 AM $ 0.0374
+1.60%
$ 78.53 million $ 2,153
Apr 21, 8 AM $ 0.0369
+6.96%
$ 77.4 million $ 2,167
Apr 21, 7 AM $ 0.0343
+1.45%
$ 71.93 million $ 1,733
Apr 21, 6 AM $ 0.0337
-1.44%
$ 70.87 million $ 1,793
Apr 21, 5 AM $ 0.0343
+0.06%
$ 72 million $ 1,938
Apr 21, 4 AM $ 0.0338
-3.04%
$ 70.92 million $ 1,999
Apr 21, 3 AM $ 0.035
-0.25%
$ 73.45 million $ 1,984
Apr 21, 2 AM $ 0.0349
-1.89%
$ 73.34 million $ 1,939
Apr 21, 1 AM $ 0.0356
-4.37%
$ 74.75 million $ 1,952
Apr 20, 11 PM $ 0.0356
+0.01%
$ 74.84 million $ 1,839
Apr 20, 10 PM $ 0.0356
-1.84%
$ 74.81 million $ 1,780
Apr 20, 9 PM $ 0.0361
-1.96%
$ 75.87 million $ 1,860
Apr 20, 8 PM $ 0.0369
+0.81%
$ 77.39 million $ 1,792
Apr 20, 6 PM $ 0.036
-0.64%
$ 75.69 million $ 1,722
Apr 20, 5 PM $ 0.0365
+0.97%
$ 76.57 million $ 1,745
Apr 20, 4 PM $ 0.0362
+1.39%
$ 76.03 million $ 1,682
Apr 20, 3 PM $ 0.0357
-0.30%
$ 74.92 million $ 1,635
Apr 20, 2 PM $ 0.0357
-0.27%
$ 74.91 million $ 1,514
Apr 20, 1 PM $ 0.0342
-2.29%
$ 71.8 million $ 1,518
Apr 20, 12 PM $ 0.0353
+0.99%
$ 74.07 million $ 1,474
Apr 20, 11 AM $ 0.0346
-6.32%
$ 72.59 million $ 1,333