MMSCOIN Historical Data

MMSC Page 2
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0276
+0.00%
$ 57.65 million $ 1,183
8:04 AM $ 0.0276
+1.01%
$ 58.04 million $ 1,084
7:59 AM $ 0.0252
+0.00%
$ 52.85 million $ 1,082
7:49 AM $ 0.0253
-12.66%
$ 53.12 million $ 1,129
7:48 AM $ 0.0288
+0.00%
$ 53.12 million $ 1,146
7:47 AM $ 0.029
+0.00%
$ 53.12 million $ 1,146
7:37 AM $ 0.029
+0.00%
$ 60.96 million $ 1,173
7:19 AM $ 0.0299
+0.00%
$ 62.89 million $ 1,158
7:08 AM $ 0.0297
+0.00%
$ 62.36 million $ 1,176
7:06 AM $ 0.03
+0.00%
$ 62.36 million $ 1,236
7:02 AM $ 0.0323
+0.00%
$ 67.81 million $ 1,178
6:54 AM $ 0.0314
+0.00%
$ 65.91 million $ 1,170
6:48 AM $ 0.0313
+0.46%
$ 65.69 million $ 1,153
6:43 AM $ 0.0312
+0.95%
$ 65.43 million $ 1,134
6:31 AM $ 0.0306
+0.00%
$ 64.25 million $ 1,103
6:18 AM $ 0.0293
+0.00%
$ 61.53 million $ 1,099
5:50 AM $ 0.0292
-0.08%
$ 60.45 million $ 1,316
5:49 AM $ 0.0288
+0.00%
$ 60.45 million $ 1,316
5:43 AM $ 0.0289
+0.00%
$ 60.69 million $ 1,314
5:39 AM $ 0.0288
+1.91%
$ 60.4 million $ 1,294
5:36 AM $ 0.0286
+0.00%
$ 60.4 million $ 1,233
5:21 AM $ 0.0269
+0.00%
$ 56.48 million $ 1,213
5:09 AM $ 0.0258
+0.00%
$ 54.1 million $ 300
5:03 AM $ 0.0263
+0.00%
$ 55.25 million $ 1,161
5:02 AM $ 0.0291
+0.00%
$ 55.25 million $ 1,161
4:53 AM $ 0.0269
-11.56%
$ 56.48 million $ 1,173
4:52 AM $ 0.0304
+0.00%
$ 56.48 million $ 1,183
4:43 AM $ 0.0299
-6.33%
$ 62.79 million $ 307
4:41 AM $ 0.0319
+0.00%
$ 62.79 million $ 1,143
4:38 AM $ 0.0318
+1.51%
$ 66.84 million $ 1,138
4:29 AM $ 0.0308
+0.00%
$ 64.77 million $ 1,124
4:28 AM $ 0.0309
-1.70%
$ 64.77 million $ 1,076
4:27 AM $ 0.029
+0.00%
$ 64.77 million $ 1,078
4:21 AM $ 0.0291
-10.06%
$ 61.01 million $ 1,089
4:09 AM $ 0.0324
+0.00%
$ 68.07 million $ 1,092
4:03 AM $ 0.0322
+0.00%
$ 67.72 million $ 1,103
3:55 AM $ 0.0322
+0.00%
$ 68.2 million $ 1,134
3:52 AM $ 0.0325
+0.00%
$ 68.2 million $ 1,132
3:35 AM $ 0.0327
+0.00%
$ 69.74 million $ 1,134
3:27 AM $ 0.0332
+0.00%
$ 69.74 million $ 1,191
3:25 AM $ 0.0343
+0.00%
$ 69.74 million $ 1,166
3:24 AM $ 0.0342
+0.00%
$ 71.81 million $ 1,138
3:21 AM $ 0.0346
+2.58%
$ 71.81 million $ 1,126
3:20 AM $ 0.0337
+0.40%
$ 71.81 million $ 1,073
3:19 AM $ 0.0334
+0.00%
$ 70.17 million $ 1,073
3:11 AM $ 0.0335
+0.00%
$ 70.42 million $ 1,078
2:57 AM $ 0.0337
+0.91%
$ 70.78 million $ 1,098
2:56 AM $ 0.0344
+0.00%
$ 70.78 million $ 1,098
2:41 AM $ 0.0348
+1.00%
$ 73 million $ 281
2:07 AM $ 0.0349
+2.42%
$ 73.33 million $ 1,055