MMSCOIN Historical Data

MMSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0313
-6.16%
$ 65.7 million $ 1,011
Apr 25, 2026 $ 0.0332
-2.92%
$ 69.76 million $ 974
Apr 24, 2026 $ 0.0344
+12.29%
$ 72.17 million $ 668
Apr 23, 2026 $ 0.0306
-9.97%
$ 64.27 million $ 608
Apr 22, 2026 $ 0.0337
+8.68%
$ 70.84 million $ 642
Apr 21, 2026 $ 0.031
-16.61%
$ 65.18 million $ 1,403
Apr 20, 2026 $ 0.0356
-5.67%
$ 74.84 million $ 1,839
Apr 19, 2026 $ 0.0378
+3.68%
$ 79.34 million $ 1,080
Apr 18, 2026 $ 0.0364
-3.01%
$ 76.45 million $ 485
Apr 17, 2026 $ 0.0376
-4.66%
$ 78.82 million $ 750
Apr 16, 2026 $ 0.0395
+9.35%
$ -- $ 1,752
Apr 15, 2026 $ 0.0362
+1.46%
$ 76 million $ 811
Apr 14, 2026 $ 0.0359
-2.41%
$ 75.33 million $ 947
Apr 13, 2026 $ 0.0374
-8.12%
$ 78.57 million $ 440
Apr 12, 2026 $ 0.0403
+9.59%
$ 84.69 million $ 533
Apr 11, 2026 $ 0.0369
-13.41%
$ 77.42 million $ 922
Apr 10, 2026 $ 0.0427
-1.44%
$ 89.65 million $ 578
Apr 9, 2026 $ 0.0432
-6.47%
$ 90.71 million $ 803
Apr 8, 2026 $ 0.0463
+16.32%
$ -- $ 1,415
Apr 7, 2026 $ 0.0421
-3.14%
$ -- $ 516
Apr 6, 2026 $ 0.0434
+0.62%
$ 91.08 million $ 276
Apr 5, 2026 $ 0.0432
-4.84%
$ 90.67 million $ 1,267
Apr 4, 2026 $ 0.0451
-4.56%
$ 94.77 million $ 1,180
Apr 3, 2026 $ 0.0472
-1.64%
$ 99.15 million $ 1,328
Apr 2, 2026 $ 0.048
-0.04%
$ 100.74 million $ 845
Apr 1, 2026 $ 0.0474
+3.77%
$ 99.57 million $ 937
Mar 31, 2026 $ 0.0457
+2.98%
$ 95.97 million $ 1,024
Mar 30, 2026 $ 0.0445
-5.47%
$ 93.54 million $ 724
Mar 29, 2026 $ 0.0471
-3.12%
$ 98.88 million $ 572
Mar 28, 2026 $ 0.0486
-1.74%
$ 102.07 million $ 772
Mar 27, 2026 $ 0.0493
+3.50%
$ 103.48 million $ 1,134
Mar 26, 2026 $ 0.0476
-6.48%
$ 99.99 million $ 562
Mar 25, 2026 $ 0.0522
+4.46%
$ -- $ 1,122
Mar 24, 2026 $ 0.0503
+9.03%
$ 105.67 million $ 1,066
Mar 23, 2026 $ 0.0459
-6.45%
$ 96.39 million $ 522
Mar 22, 2026 $ 0.0491
+3.08%
$ 103.04 million $ 453
Mar 21, 2026 $ 0.0476
-3.86%
$ 99.99 million $ 911
Mar 20, 2026 $ 0.0495
+2.61%
$ 104.03 million $ 730
Mar 19, 2026 $ 0.0493
-4.15%
$ 103.51 million $ 707
Mar 18, 2026 $ 0.0522
-3.10%
$ 109.71 million $ 789
Mar 17, 2026 $ 0.0575
+2.48%
$ -- $ 613
Mar 16, 2026 $ 0.0561
-3.30%
$ 117.78 million $ 822
Mar 15, 2026 $ 0.058
-3.77%
$ 121.75 million $ 460
Mar 14, 2026 $ 0.0599
+0.68%
$ 125.83 million $ 908
Mar 13, 2026 $ 0.0595
-3.62%
$ 124.98 million $ 567
Mar 12, 2026 $ 0.0614
-1.25%
$ 128.93 million $ 504
Mar 11, 2026 $ 0.062
-4.02%
$ 130.26 million $ 567
Mar 10, 2026 $ 0.0646
+10.76%
$ 135.71 million $ 1,038
Mar 9, 2026 $ 0.0583
-8.35%
$ 122.53 million $ 970
Mar 8, 2026 $ 0.064
-3.77%
$ 134.44 million $ 811