MMSCOIN Historical Data

MMSC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0383
+10.35%
$ 80.33 million $ 1,089
Apr 28, 1 PM $ 0.035
+7.97%
$ 73.5 million $ 698
Apr 28, 12 PM $ 0.0322
+3.82%
$ 67.69 million $ 601
Apr 28, 10 AM $ 0.031
+0.60%
$ 65.2 million $ 631
Apr 28, 8 AM $ 0.0318
+2.00%
$ 66.81 million $ 607
Apr 28, 7 AM $ 0.0313
+0.29%
$ 65.81 million $ 596
Apr 28, 6 AM $ 0.0313
-0.43%
$ 65.78 million $ 619
Apr 28, 4 AM $ 0.0324
-0.52%
$ 68.13 million $ 683
Apr 28, 3 AM $ 0.0327
-0.24%
$ 68.64 million $ 695
Apr 28, 2 AM $ 0.0328
-0.57%
$ 68.82 million $ 699
Apr 28, 12 AM $ 0.0332
-1.64%
$ 69.64 million $ 780
Apr 27, 11 PM $ 0.0335
+2.97%
$ 70.37 million $ 775
Apr 27, 4 PM $ 0.0324
-0.72%
$ 68.08 million $ 739
Apr 27, 3 PM $ 0.0331
+1.77%
$ 69.53 million $ 723
Apr 27, 2 PM $ 0.0329
+7.44%
$ 69.16 million $ 738
Apr 27, 1 PM $ 0.0302
+0.00%
$ 63.49 million $ 894
Apr 27, 12 PM $ 0.0317
+1.78%
$ 66.61 million $ 854
Apr 27, 11 AM $ 0.031
-1.39%
$ 65.01 million $ 881
Apr 27, 10 AM $ 0.0313
+4.48%
$ 65.81 million $ 850
Apr 27, 9 AM $ 0.0298
-2.08%
$ 62.68 million $ 792
Apr 27, 7 AM $ 0.0301
+2.09%
$ 63.16 million $ 856
Apr 27, 6 AM $ 0.0291
-0.12%
$ 61.07 million $ 823
Apr 27, 5 AM $ 0.0301
+1.11%
$ 63.11 million $ 877
Apr 27, 4 AM $ 0.0307
+0.00%
$ 64.45 million $ 972
Apr 27, 3 AM $ 0.0308
+1.40%
$ 64.64 million $ 1,011
Apr 27, 2 AM $ 0.0303
-0.97%
$ 63.68 million $ 1,064
Apr 27, 1 AM $ 0.0309
+1.88%
$ 64.89 million $ 1,098
Apr 27, 12 AM $ 0.0299
-4.72%
$ 62.86 million $ 1,038
Apr 26, 11 PM $ 0.0313
+0.19%
$ 65.7 million $ 1,011
Apr 26, 10 PM $ 0.0312
+0.88%
$ 65.58 million $ 1,027
Apr 26, 9 PM $ 0.0313
-0.11%
$ 65.74 million $ 1,014
Apr 26, 8 PM $ 0.0318
+0.00%
$ 66.76 million $ 1,002
Apr 26, 6 PM $ 0.0309
+0.00%
$ 64.98 million $ 971
Apr 26, 3 PM $ 0.0318
+0.00%
$ 66.7 million $ 950
Apr 26, 2 PM $ 0.0317
+7.63%
$ 66.51 million $ 979
Apr 26, 1 PM $ 0.0294
-4.05%
$ 61.84 million $ 847
Apr 26, 12 PM $ 0.0306
-4.63%
$ 64.26 million $ 771
Apr 26, 11 AM $ 0.0321
+0.69%
$ 67.41 million $ 748
Apr 26, 9 AM $ 0.0313
-5.34%
$ 65.68 million $ 783
Apr 26, 8 AM $ 0.0328
-1.02%
$ 68.83 million $ 904
Apr 26, 7 AM $ 0.0337
+4.70%
$ 70.78 million $ 885
Apr 26, 6 AM $ 0.0319
+2.49%
$ 67.09 million $ 904
Apr 26, 5 AM $ 0.0313
-1.00%
$ 65.69 million $ 1,003
Apr 26, 4 AM $ 0.0315
-6.32%
$ 66.25 million $ 1,039
Apr 26, 3 AM $ 0.0337
+5.13%
$ 70.68 million $ 987
Apr 26, 2 AM $ 0.0319
-4.10%
$ 67.07 million $ 903
Apr 26, 1 AM $ 0.0334
-0.37%
$ 70.11 million $ 882
Apr 26, 12 AM $ 0.0332
-0.57%
$ 69.62 million $ 947
Apr 25, 11 PM $ 0.0332
-0.40%
$ 69.76 million $ 974
Apr 25, 10 PM $ 0.0335
+0.02%
$ 70.42 million $ 978