MMSCOIN Historical Data

MMSC Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0368
-2.22%
$ 77.35 million $ 1,422
May 1, 7 AM $ 0.0378
+3.72%
$ 79.33 million $ 1,460
May 1, 6 AM $ 0.0361
+0.00%
$ 75.71 million $ 1,497
May 1, 5 AM $ 0.0361
+0.00%
$ 75.74 million $ 1,685
May 1, 4 AM $ 0.0374
+0.00%
$ 78.62 million $ 1,753
May 1, 3 AM $ 0.0364
+3.40%
$ 76.54 million $ 1,707
May 1, 2 AM $ 0.0359
-2.60%
$ 75.41 million $ 1,683
May 1, 1 AM $ 0.0366
+1.49%
$ 76.79 million $ 1,720
May 1, 12 AM $ 0.0349
+0.00%
$ 73.25 million $ 1,635
Apr 30, 11 PM $ 0.035
-2.31%
$ 73.57 million $ 1,630
Apr 30, 8 PM $ 0.0367
-13.71%
$ 77.1 million $ 1,737
Apr 30, 7 PM $ 0.0458
-5.52%
$ 96.1 million $ 1,801
Apr 30, 6 PM $ 0.0484
-0.17%
$ 101.67 million $ 2,114
Apr 30, 5 PM $ 0.0492
+0.00%
$ 103.38 million $ 2,142
Apr 30, 3 PM $ 0.0489
+0.98%
$ 102.65 million $ 2,165
Apr 30, 2 PM $ 0.0485
+5.29%
$ 101.78 million $ 2,183
Apr 30, 1 PM $ 0.0463
-0.91%
$ 97.26 million $ 1,942
Apr 30, 12 PM $ 0.0465
+8.93%
$ 97.72 million $ 1,896
Apr 30, 11 AM $ 0.0429
-3.57%
$ 90.13 million $ 1,653
Apr 30, 10 AM $ 0.0443
-15.73%
$ 93.11 million $ 1,817
Apr 30, 9 AM $ 0.0521
+2.02%
$ 109.35 million $ 1,588
Apr 30, 8 AM $ 0.0509
+17.23%
$ 106.89 million $ 1,402
Apr 30, 7 AM $ 0.0358
+4.15%
$ 75.09 million $ 895
Apr 30, 6 AM $ 0.0346
-3.29%
$ 72.68 million $ 721
Apr 30, 5 AM $ 0.0357
+7.85%
$ 74.9 million $ 633
Apr 30, 4 AM $ 0.0324
-1.13%
$ 68.11 million $ 605
Apr 30, 3 AM $ 0.0321
+0.00%
$ 67.4 million $ 597
Apr 30, 2 AM $ 0.0314
+0.00%
$ 66.02 million $ 615
Apr 30, 1 AM $ 0.0325
+0.00%
$ 68.3 million $ 577
Apr 29, 11 PM $ 0.0324
+1.39%
$ 68.03 million $ 558
Apr 29, 10 PM $ 0.0318
+0.30%
$ 66.78 million $ 558
Apr 29, 9 PM $ 0.0309
+2.13%
$ 64.98 million $ 511
Apr 29, 8 PM $ 0.0302
+0.00%
$ 63.42 million $ 474
Apr 29, 6 PM $ 0.0306
-4.91%
$ 64.21 million $ 451
Apr 29, 5 PM $ 0.033
-0.06%
$ 69.27 million $ 406
Apr 29, 4 PM $ 0.0332
+0.97%
$ 69.77 million $ 397
Apr 29, 3 PM $ 0.0332
-0.08%
$ 69.65 million $ 450
Apr 29, 2 PM $ 0.033
+1.40%
$ 69.29 million $ 477
Apr 29, 1 PM $ 0.0327
+0.11%
$ 68.66 million $ 866
Apr 29, 12 PM $ 0.0323
+0.94%
$ 67.85 million $ 908
Apr 29, 11 AM $ 0.0326
+0.00%
$ 68.46 million $ 903
Apr 29, 10 AM $ 0.0325
-1.01%
$ 68.2 million $ 893
Apr 29, 9 AM $ 0.033
-1.34%
$ 69.33 million $ 990
Apr 29, 8 AM $ 0.0334
+0.00%
$ 70.08 million $ 992
Apr 29, 6 AM $ 0.0337
+0.00%
$ 70.67 million $ 1,023
Apr 29, 5 AM $ 0.0337
+2.10%
$ 70.69 million $ 1,042
Apr 29, 4 AM $ 0.033
-2.05%
$ 69.28 million $ 977
Apr 29, 3 AM $ 0.0345
+2.73%
$ 72.49 million $ 911
Apr 28, 4 PM $ 0.035
-5.84%
$ 73.6 million $ 1,150
Apr 28, 3 PM $ 0.0374
-1.31%
$ 78.46 million $ 1,098