MMSCOIN Historical Data

MMSC Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0345
-13.80%
$ 72.49 million $ 843
May 10, 3 AM $ 0.0419
+12.94%
$ 87.91 million $ 697
May 10, 2 AM $ 0.0368
+2.23%
$ 77.27 million $ 701
May 10, 1 AM $ 0.0362
-5.35%
$ 75.92 million $ 643
May 10, 12 AM $ 0.039
+10.92%
$ 81.85 million $ 620
May 9, 5 PM $ 0.0378
+0.13%
$ 79.32 million $ 714
May 9, 4 PM $ 0.0377
-1.07%
$ 79.15 million $ 714
May 9, 3 PM $ 0.0382
-0.01%
$ 80.14 million $ 687
May 9, 2 PM $ 0.0382
+1.06%
$ 80.19 million $ 685
May 9, 1 PM $ 0.0379
-3.67%
$ 79.61 million $ 737
May 9, 11 AM $ 0.04
+1.29%
$ 84.05 million $ 718
May 9, 10 AM $ 0.0399
+4.76%
$ 83.87 million $ 675
May 9, 9 AM $ 0.0381
-0.78%
$ 80.01 million $ 623
May 9, 8 AM $ 0.0371
+2.14%
$ 77.87 million $ 607
May 9, 7 AM $ 0.0358
-5.33%
$ 75.19 million $ 760
May 9, 6 AM $ 0.038
+0.44%
$ 79.76 million $ 828
May 9, 5 AM $ 0.0379
-0.32%
$ 79.58 million $ 895
May 9, 4 AM $ 0.0378
-1.45%
$ 79.42 million $ 944
May 9, 3 AM $ 0.0384
+1.09%
$ 80.59 million $ 1,627
May 9, 2 AM $ 0.0382
-1.33%
$ 80.2 million $ 1,640
May 9, 1 AM $ 0.038
+2.61%
$ 79.78 million $ 1,653
May 9, 12 AM $ 0.037
+1.27%
$ 77.66 million $ 1,759
May 8, 11 PM $ 0.0364
+1.36%
$ 76.48 million $ 1,730
May 8, 10 PM $ 0.0361
+0.96%
$ 75.82 million $ 1,689
May 8, 7 PM $ 0.0356
+0.00%
$ 74.8 million $ 1,665
May 8, 6 PM $ 0.0354
+0.09%
$ 74.34 million $ 1,681
May 8, 4 PM $ 0.0355
+0.00%
$ 74.53 million $ 1,604
May 8, 3 PM $ 0.035
+0.00%
$ 73.58 million $ 1,618
May 8, 2 PM $ 0.0362
+0.21%
$ 75.94 million $ 1,591
May 8, 1 PM $ 0.0379
-4.61%
$ 79.53 million $ 968
May 8, 12 PM $ 0.0354
+0.00%
$ 74.39 million $ 1,663
May 8, 11 AM $ 0.0359
+1.66%
$ 75.36 million $ 1,648
May 8, 10 AM $ 0.0359
+0.00%
$ 75.29 million $ 1,566
May 8, 9 AM $ 0.034
+0.00%
$ 71.35 million $ 1,734
May 8, 8 AM $ 0.0374
+6.73%
$ 78.46 million $ 1,745
May 8, 7 AM $ 0.0336
-7.47%
$ 70.59 million $ 1,448
May 8, 6 AM $ 0.0361
+5.24%
$ 75.79 million $ 1,434
May 8, 5 AM $ 0.0344
+8.18%
$ 72.17 million $ 1,297
May 8, 4 AM $ 0.0321
-14.02%
$ 67.33 million $ 1,214
May 8, 3 AM $ 0.0378
-7.91%
$ 79.32 million $ 812
May 8, 2 AM $ 0.0411
+8.25%
$ 86.29 million $ 690
May 8, 1 AM $ 0.0387
+10.20%
$ 81.29 million $ 593
May 7, 11 PM $ 0.0353
+4.23%
$ 74.12 million $ 448
May 7, 6 PM $ 0.0358
+0.00%
$ 75.27 million $ 528
May 7, 2 PM $ 0.0366
-3.78%
$ 76.79 million $ 679
May 7, 1 PM $ 0.0388
+0.00%
$ 81.5 million $ 603
May 7, 12 PM $ 0.0382
+0.34%
$ 80.27 million $ 600
May 7, 11 AM $ 0.0381
+5.04%
$ 79.94 million $ 592
May 7, 10 AM $ 0.0364
+2.82%
$ 76.36 million $ 483
May 7, 9 AM $ 0.0354
-3.00%
$ 74.43 million $ 472