MMSCOIN Historical Data

MMSC Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0258
+0.00%
$ 54.26 million $ 636
May 12, 8 PM $ 0.0259
-0.38%
$ 54.41 million $ 642
May 12, 7 PM $ 0.0268
+1.68%
$ 56.34 million $ 656
May 12, 6 PM $ 0.0267
-1.49%
$ 56.16 million $ 639
May 12, 3 PM $ 0.0271
+0.00%
$ -- $ 663
May 12, 2 PM $ 0.0267
-14.44%
$ 56.17 million $ 663
May 12, 1 PM $ 0.0319
+11.99%
$ 66.92 million $ 651
May 12, 11 AM $ 0.0319
+6.64%
$ 66.94 million $ 550
May 12, 10 AM $ 0.0313
-6.00%
$ 65.66 million $ 544
May 12, 9 AM $ 0.0315
-3.29%
$ 66.14 million $ 862
May 12, 8 AM $ 0.0323
+8.91%
$ 67.92 million $ 815
May 12, 7 AM $ 0.0297
+0.00%
$ 62.36 million $ 827
May 12, 5 AM $ 0.0318
+11.47%
$ 66.68 million $ 835
May 12, 4 AM $ 0.0285
-6.59%
$ 59.8 million $ 734
May 12, 3 AM $ 0.0281
-7.03%
$ 58.96 million $ 639
May 12, 2 AM $ 0.03
+2.90%
$ 62.94 million $ 590
May 12, 1 AM $ 0.0292
-1.86%
$ 61.22 million $ 582
May 12, 12 AM $ 0.0299
+0.00%
$ 62.7 million $ 622
May 11, 11 PM $ 0.0299
+0.04%
$ 62.87 million $ 700
May 11, 10 PM $ 0.0299
-0.05%
$ 62.8 million $ 750
May 11, 8 PM $ 0.0302
-0.13%
$ 63.32 million $ 764
May 11, 4 PM $ 0.03
-3.90%
$ 62.99 million $ 854
May 11, 11 AM $ 0.0296
+3.37%
$ 62.09 million $ 915
May 11, 10 AM $ 0.0287
-13.13%
$ 60.35 million $ 942
May 11, 9 AM $ 0.0329
+7.13%
$ 69.19 million $ 892
May 11, 8 AM $ 0.0308
+0.00%
$ 64.59 million $ 664
May 11, 6 AM $ 0.0308
-3.35%
$ 64.68 million $ 689
May 11, 5 AM $ 0.0319
+0.61%
$ 66.91 million $ 642
May 11, 4 AM $ 0.0298
+0.00%
$ 62.56 million $ 999
May 11, 3 AM $ 0.0289
-4.10%
$ -- $ 1,017
May 11, 2 AM $ 0.0299
+4.76%
$ 62.84 million $ 1,004
May 11, 1 AM $ 0.0285
-6.61%
$ 59.86 million $ 1,032
May 11, 12 AM $ 0.0301
-2.59%
$ 63.11 million $ 1,033
May 10, 11 PM $ 0.0311
+6.33%
$ 65.26 million $ 973
May 10, 10 PM $ 0.0293
-1.23%
$ 61.62 million $ 898
May 10, 9 PM $ 0.0297
+3.08%
$ 62.36 million $ 845
May 10, 8 PM $ 0.0285
-17.78%
$ 59.78 million $ 843
May 10, 7 PM $ 0.0343
+0.00%
$ 71.93 million $ 947
May 10, 6 PM $ 0.0348
+0.00%
$ 73.01 million $ 888
May 10, 5 PM $ 0.0346
-0.05%
$ 72.66 million $ 800
May 10, 4 PM $ 0.0319
+0.00%
$ 67.05 million $ 871
May 10, 3 PM $ 0.0308
+0.00%
$ 64.78 million $ 875
May 10, 2 PM $ 0.0315
-6.03%
$ 66.2 million $ 876
May 10, 1 PM $ 0.0329
-6.37%
$ 69.08 million $ 928
May 10, 11 AM $ 0.037
-3.40%
$ 77.76 million $ 926
May 10, 9 AM $ 0.0342
-11.12%
$ 71.76 million $ 1,032
May 10, 7 AM $ 0.0342
+3.20%
$ 71.82 million $ 1,053
May 10, 6 AM $ 0.0371
+0.00%
$ 77.96 million $ 1,138
May 10, 5 AM $ 0.0374
+9.56%
$ 78.6 million $ 1,099
May 10, 4 AM $ 0.0345
-13.80%
$ 72.49 million $ 843