MMSCOIN Historical Data

MMSC Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0313
-1.27%
$ 65.82 million $ 1,338
May 17, 3 PM $ 0.0317
+10.13%
$ 66.59 million $ 1,233
May 17, 2 PM $ 0.0295
+0.48%
$ 61.94 million $ 1,184
May 17, 1 PM $ 0.0322
+0.62%
$ 67.68 million $ 1,265
May 17, 12 PM $ 0.0318
+4.34%
$ 66.85 million $ 1,260
May 17, 11 AM $ 0.028
-10.71%
$ 58.84 million $ 1,175
May 17, 10 AM $ 0.0314
+0.00%
$ 65.86 million $ 1,238
May 17, 9 AM $ 0.0313
+1.37%
$ 65.73 million $ 1,211
May 17, 8 AM $ 0.0309
+1.45%
$ 64.79 million $ 1,190
May 17, 7 AM $ 0.0308
+7.70%
$ 64.59 million $ 1,148
May 17, 6 AM $ 0.0304
+3.66%
$ 63.88 million $ 1,077
May 17, 5 AM $ 0.0295
-0.08%
$ 61.93 million $ 987
May 17, 4 AM $ 0.0297
-10.18%
$ 62.43 million $ 1,009
May 17, 3 AM $ 0.033
+0.51%
$ 69.31 million $ 998
May 17, 2 AM $ 0.033
-3.24%
$ 69.31 million $ 704
May 17, 1 AM $ 0.034
+0.09%
$ 71.36 million $ 694
May 17, 12 AM $ 0.0341
+9.37%
$ 71.53 million $ 702
May 16, 11 PM $ 0.0309
-8.08%
$ 64.85 million $ 584
May 16, 10 PM $ 0.0275
-8.71%
$ 57.77 million $ 566
May 16, 7 PM $ 0.0303
-1.13%
$ 63.57 million $ 583
May 16, 6 PM $ 0.0298
-0.65%
$ 62.5 million $ 550
May 16, 5 PM $ 0.0295
-0.35%
$ 61.96 million $ 538
May 16, 4 PM $ 0.0301
+0.12%
$ 63.21 million $ 548
May 16, 3 PM $ 0.0301
-3.03%
$ 63.2 million $ 547
May 16, 1 PM $ 0.031
-0.09%
$ 65 million $ 563
May 16, 12 PM $ 0.0308
-0.96%
$ 64.71 million $ 779
May 16, 11 AM $ 0.0308
-3.61%
$ 64.58 million $ 755
May 16, 9 AM $ 0.0316
+1.16%
$ 66.31 million $ 857
May 16, 8 AM $ 0.0313
+0.58%
$ 65.82 million $ 885
May 16, 7 AM $ 0.0316
-0.92%
$ 66.39 million $ 883
May 16, 6 AM $ 0.0319
-4.23%
$ 66.9 million $ 940
May 16, 5 AM $ 0.033
-1.11%
$ 69.21 million $ 968
May 16, 4 AM $ 0.0332
+5.18%
$ 69.77 million $ 936
May 16, 3 AM $ 0.0315
-5.26%
$ 66.25 million $ 783
May 16, 2 AM $ 0.0329
+4.29%
$ 69.1 million $ 732
May 16, 1 AM $ 0.0313
+1.48%
$ 65.74 million $ 759
May 16, 12 AM $ 0.0308
+3.62%
$ 64.64 million $ 747
May 15, 11 PM $ 0.0298
+0.32%
$ 62.53 million $ 714
May 15, 10 PM $ 0.0297
+0.00%
$ 62.46 million $ 713
May 15, 8 PM $ 0.03
+0.00%
$ -- $ 759
May 15, 7 PM $ 0.0302
+0.00%
$ 63.36 million $ 754
May 15, 6 PM $ 0.0294
-0.07%
$ 61.8 million $ 773
May 15, 5 PM $ 0.0307
+0.00%
$ 64.43 million $ 772
May 15, 3 PM $ 0.0291
-0.12%
$ 61.09 million $ 790
May 15, 2 PM $ 0.0296
-4.06%
$ 62.06 million $ 806
May 15, 1 PM $ 0.0301
+8.65%
$ 63.19 million $ 707
May 15, 12 PM $ 0.0278
-4.49%
$ 58.36 million $ 583
May 15, 11 AM $ 0.0294
-0.52%
$ 61.79 million $ 586
May 15, 10 AM $ 0.0296
+1.68%
$ 62.15 million $ 663
May 15, 9 AM $ 0.0285
-0.49%
$ 59.89 million $ 658