MMSCOIN Historical Data

MMSC Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0287
+0.00%
$ 60.36 million $ 652
May 23, 3 PM $ 0.0288
+1.01%
$ 60.45 million $ 633
May 23, 2 PM $ 0.0287
+1.34%
$ 60.35 million $ 628
May 23, 1 PM $ 0.0289
+0.43%
$ 60.72 million $ 687
May 23, 12 PM $ 0.0288
+2.27%
$ 60.49 million $ 660
May 23, 11 AM $ 0.0281
-6.69%
$ 59.1 million $ 639
May 23, 10 AM $ 0.0301
+5.18%
$ 63.31 million $ 599
May 23, 9 AM $ 0.0288
+0.97%
$ 60.47 million $ 610
May 23, 8 AM $ 0.028
+0.00%
$ 58.82 million $ 610
May 23, 7 AM $ 0.029
-5.36%
$ 60.96 million $ 768
May 23, 6 AM $ 0.0303
+5.16%
$ 63.69 million $ 713
May 23, 5 AM $ 0.0289
+2.43%
$ 60.59 million $ 611
May 23, 4 AM $ 0.0283
-3.80%
$ 59.52 million $ 629
May 23, 3 AM $ 0.0296
-0.99%
$ 62.17 million $ 615
May 23, 2 AM $ 0.0298
-0.30%
$ 62.54 million $ 633
May 23, 1 AM $ 0.0297
+0.18%
$ 62.47 million $ 671
May 23, 12 AM $ 0.0297
+1.36%
$ 62.36 million $ 718
May 22, 11 PM $ 0.0292
+1.77%
$ 61.35 million $ 693
May 22, 9 PM $ 0.0288
+1.09%
$ 60.39 million $ 701
May 22, 2 PM $ 0.0285
+0.00%
$ 59.95 million $ 911
May 22, 1 PM $ 0.0282
-5.67%
$ 59.18 million $ 877
May 22, 12 PM $ 0.0282
+3.24%
$ 59.24 million $ 854
May 22, 11 AM $ 0.0272
+0.00%
$ 57.08 million $ 824
May 22, 10 AM $ 0.0285
-2.29%
$ 59.78 million $ 868
May 22, 8 AM $ 0.0285
-1.08%
$ 59.88 million $ 871
May 22, 7 AM $ 0.0288
+5.98%
$ 60.45 million $ 822
May 22, 6 AM $ 0.0271
-0.47%
$ 56.95 million $ 641
May 22, 5 AM $ 0.0259
+1.73%
$ 54.39 million $ 643
May 22, 4 AM $ 0.0254
+0.00%
$ 53.38 million $ 671
May 22, 3 AM $ 0.0257
+0.00%
$ 53.94 million $ 679
May 22, 2 AM $ 0.0261
+0.03%
$ 54.84 million $ 647
May 22, 1 AM $ 0.0261
+2.18%
$ 54.79 million $ 587
May 22, 12 AM $ 0.0256
+1.27%
$ 53.66 million $ 531
May 21, 10 PM $ 0.0257
+1.39%
$ 54.01 million $ 551
May 21, 9 PM $ 0.0251
+0.54%
$ 52.63 million $ 544
May 21, 8 PM $ 0.0238
-8.80%
$ 49.93 million $ 484
May 21, 7 PM $ 0.0265
-0.52%
$ 55.64 million $ 429
May 21, 6 PM $ 0.0265
+0.00%
$ 55.64 million $ 418
May 21, 5 PM $ 0.0267
-1.42%
$ 56.03 million $ 417
May 21, 4 PM $ 0.0264
-2.34%
$ 55.36 million $ 387
May 21, 3 PM $ 0.0272
+0.00%
$ 57.16 million $ 365
May 21, 2 PM $ 0.0274
+0.00%
$ 57.46 million $ 357
May 21, 1 PM $ 0.0257
+0.75%
$ 53.89 million $ 354
May 21, 12 PM $ 0.0261
-1.90%
$ 54.76 million $ 418
May 21, 11 AM $ 0.0265
-6.87%
$ 55.71 million $ 419
May 21, 10 AM $ 0.028
+0.00%
$ 58.82 million $ 342
May 21, 7 AM $ 0.0285
+9.84%
$ 59.82 million $ 399
May 21, 6 AM $ 0.026
-4.06%
$ 54.54 million $ 391
May 21, 5 AM $ 0.028
-4.20%
$ 58.76 million $ 398
May 21, 4 AM $ 0.0284
+0.00%
$ 59.68 million $ 350