MMSCOIN Historical Data

MMSC
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0295
+0.00%
$ 62.02 million $ 1,286
5:17 PM $ 0.0296
+0.00%
$ 62.07 million $ 1,294
5:11 PM $ 0.0297
+0.00%
$ 62.34 million $ 1,296
4:34 PM $ 0.0297
+0.00%
$ 62.34 million $ 1,297
3:36 PM $ 0.0295
+0.00%
$ 61.97 million $ 1,296
3:26 PM $ 0.0296
+0.00%
$ 62.17 million $ 1,306
3:25 PM $ 0.0299
+0.00%
$ 62.17 million $ 1,306
2:35 PM $ 0.0299
+0.33%
$ 62.67 million $ 1,309
2:22 PM $ 0.0298
+0.00%
$ 62.67 million $ 1,299
2:17 PM $ 0.0297
+0.00%
$ 62.46 million $ 1,299
2:12 PM $ 0.0296
+0.00%
$ 62.07 million $ 1,300
2:01 PM $ 0.0296
+0.00%
$ 62.19 million $ 1,296
1:54 PM $ 0.0296
+0.00%
$ 62.09 million $ 1,294
1:53 PM $ 0.0295
+0.00%
$ 62.09 million $ 1,294
1:36 PM $ 0.0295
+0.00%
$ 61.92 million $ 1,315
1:34 PM $ 0.0301
+0.00%
$ 63.12 million $ 1,313
1:31 PM $ 0.03
+0.00%
$ 63.12 million $ 1,309
1:30 PM $ 0.03
+0.00%
$ 63.12 million $ 1,309
1:08 PM $ 0.0299
+0.00%
$ 62.82 million $ 1,311
12:34 PM $ 0.0298
+0.00%
$ 62.55 million $ 1,295
12:21 PM $ 0.0294
+0.00%
$ 61.66 million $ 1,284
12:03 PM $ 0.0295
+2.23%
$ 61.85 million $ 1,286
11:33 AM $ 0.0288
+0.00%
$ 60.4 million $ 1,367
11:25 AM $ 0.0286
+0.00%
$ 61.58 million $ 1,402
11:24 AM $ 0.0293
+0.00%
$ 61.58 million $ 1,392
11:23 AM $ 0.0297
+0.00%
$ 61.58 million $ 1,392
10:58 AM $ 0.0295
+0.00%
$ 61.98 million $ 1,382
10:42 AM $ 0.0293
+0.73%
$ 61.5 million $ 1,363
10:41 AM $ 0.029
+1.35%
$ 61.5 million $ 1,340
9:58 AM $ 0.0285
+0.00%
$ 59.79 million $ 1,355
9:56 AM $ 0.0289
+0.00%
$ 59.79 million $ 1,351
9:22 AM $ 0.029
+2.25%
$ 60.95 million $ 1,292
9:04 AM $ 0.0276
+0.00%
$ 57.89 million $ 1,280
9:03 AM $ 0.0277
+0.00%
$ 57.89 million $ 1,263
9:02 AM $ 0.0273
+0.00%
$ 57.89 million $ 1,263
8:46 AM $ 0.0273
+1.00%
$ 57.43 million $ 1,248
8:39 AM $ 0.027
+0.00%
$ 56.69 million $ 1,221
8:31 AM $ 0.0265
+0.00%
$ 55.56 million $ 1,213
8:30 AM $ 0.0265
+0.00%
$ 55.56 million $ 1,213
8:27 AM $ 0.0264
+0.05%
$ 55.38 million $ 1,231
8:26 AM $ 0.0262
-0.06%
$ 55.38 million $ 1,157
8:25 AM $ 0.0244
-4.50%
$ 55.38 million $ 1,200
8:24 AM $ 0.0271
+0.00%
$ 56.93 million $ 1,200
8:22 AM $ 0.027
+1.57%
$ 56.93 million $ 1,192
8:21 AM $ 0.0269
+3.61%
$ 56.93 million $ 1,175
8:20 AM $ 0.0279
+0.00%
$ 56.93 million $ 1,175
8:15 AM $ 0.0275
+0.00%
$ 57.65 million $ 1,173
8:14 AM $ 0.0275
+0.00%
$ 57.65 million $ 1,170
8:13 AM $ 0.0282
-0.24%
$ 57.65 million $ 1,170
8:11 AM $ 0.0276
+0.00%
$ 57.65 million $ 1,183
Download