Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 99.7
+0.00%
$ -- $ 114,863
8:29 AM $ 99.7
+0.00%
$ -- $ 114,863
8:28 AM $ 99.7
+0.00%
$ -- $ 114,863
8:27 AM $ 99.7
+0.14%
$ -- $ 75,029
8:26 AM $ 99.56
+0.00%
$ -- $ 75,029
8:25 AM $ 99.56
+0.00%
$ -- $ 75,029
8:24 AM $ 99.56
-0.02%
$ -- $ 51,131
8:23 AM $ 99.58
+0.00%
$ -- $ 51,131
8:22 AM $ 99.58
+0.00%
$ -- $ 51,131
8:21 AM $ 99.58
+0.00%
$ -- $ 51,131
8:20 AM $ 99.58
-0.02%
$ -- $ 51,131
8:19 AM $ 99.6
-0.07%
$ -- $ 19,937
8:18 AM $ 99.67
+0.00%
$ -- $ 19,937
8:17 AM $ 99.67
+0.00%
$ -- $ 19,937
8:16 AM $ 99.67
+0.00%
$ -- $ 19,937
8:15 AM $ 99.67
+0.00%
$ -- $ 19,937
8:14 AM $ 99.67
+0.00%
$ -- $ 19,937
8:13 AM $ 99.67
+0.00%
$ -- $ 19,937
8:12 AM $ 99.67
+0.00%
$ -- $ 19,937
8:11 AM $ 99.67
+0.00%
$ -- $ 19,937
8:10 AM $ 99.67
+0.00%
$ -- $ 19,937
8:09 AM $ 99.67
+0.00%
$ -- $ 19,937
8:08 AM $ 99.67
+0.00%
$ -- $ 19,937
8:07 AM $ 99.67
+0.00%
$ -- $ 19,937
8:06 AM $ 99.67
+0.00%
$ -- $ 19,937
8:05 AM $ 99.67
+0.00%
$ -- $ 19,937
8:04 AM $ 99.67
+0.00%
$ -- $ 19,937
8:03 AM $ 99.67
+0.00%
$ -- $ 19,937
8:02 AM $ 99.67
-0.01%
$ -- $ 19,937
8:01 AM $ 99.67
+0.11%
$ -- $ 155.16 million
8:00 AM $ 99.56
+0.21%
$ -- $ 155.16 million
7:59 AM $ 99.35
+0.00%
$ -- $ 155.16 million
7:58 AM $ 99.35
+0.00%
$ -- $ 155.16 million
7:57 AM $ 99.35
+0.00%
$ -- $ 155.16 million
7:56 AM $ 99.35
+0.00%
$ -- $ 155.16 million
7:55 AM $ 99.35
+0.00%
$ -- $ 155.16 million
7:54 AM $ 99.35
+0.00%
$ -- $ 155.16 million
7:53 AM $ 99.35
+0.00%
$ -- $ 155.16 million
7:52 AM $ 99.35
+0.00%
$ -- $ 155.16 million
7:51 AM $ 99.35
+0.00%
$ -- $ 155.16 million
7:50 AM $ 99.35
+0.00%
$ -- $ 155.16 million
7:49 AM $ 99.35
+0.00%
$ -- $ 155.16 million
7:48 AM $ 99.35
+0.00%
$ -- $ 155.16 million
7:47 AM $ 99.35
+0.00%
$ -- $ 155.16 million
7:46 AM $ 99.35
+0.00%
$ -- $ 155.16 million
7:45 AM $ 99.35
+0.00%
$ -- $ 155.16 million
7:44 AM $ 99.35
+0.00%
$ -- $ 155.16 million
7:43 AM $ 99.35
+0.00%
$ -- $ 155.16 million
7:42 AM $ 99.35
+0.00%
$ -- $ 155.16 million
7:41 AM $ 99.35
+0.00%
$ -- $ 155.16 million
Download