Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 9
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 99.45
+0.00%
$ -- $ 117,355
9:33 AM $ 99.45
+0.00%
$ -- $ 117,355
9:32 AM $ 99.45
+0.00%
$ -- $ 117,355
9:31 AM $ 99.45
+0.00%
$ -- $ 117,355
9:30 AM $ 99.45
+0.00%
$ -- $ 117,355
9:29 AM $ 99.45
+0.00%
$ -- $ 117,355
9:28 AM $ 99.45
+0.00%
$ -- $ 117,355
9:27 AM $ 99.45
+0.00%
$ -- $ 117,355
9:26 AM $ 99.45
+0.00%
$ -- $ 117,355
9:25 AM $ 99.45
+0.00%
$ -- $ 117,355
9:24 AM $ 99.45
+0.00%
$ -- $ 117,355
9:23 AM $ 99.45
+0.00%
$ -- $ 117,355
9:22 AM $ 99.45
+0.00%
$ -- $ 117,355
9:21 AM $ 99.45
+0.00%
$ -- $ 117,355
9:20 AM $ 99.45
+0.00%
$ -- $ 117,355
9:19 AM $ 99.45
+0.00%
$ -- $ 117,355
9:18 AM $ 99.45
+0.00%
$ -- $ 117,355
9:17 AM $ 99.45
+0.00%
$ -- $ 117,355
9:16 AM $ 99.45
+0.00%
$ -- $ 117,355
9:15 AM $ 99.45
+0.00%
$ -- $ 117,355
9:14 AM $ 99.45
+0.00%
$ -- $ 117,355
9:13 AM $ 99.45
+0.00%
$ -- $ 117,355
9:12 AM $ 99.45
+0.00%
$ -- $ 117,355
9:11 AM $ 99.45
+0.00%
$ -- $ 117,355
9:10 AM $ 99.45
+0.00%
$ -- $ 117,355
9:09 AM $ 99.45
+0.00%
$ -- $ 117,355
9:08 AM $ 99.45
+0.00%
$ -- $ 116,059
9:07 AM $ 99.45
+0.00%
$ -- $ 116,059
9:06 AM $ 99.45
-0.22%
$ -- $ 116,059
9:05 AM $ 99.67
+0.00%
$ -- $ 116,059
9:04 AM $ 99.67
+0.00%
$ -- $ 116,059
9:03 AM $ 99.67
+0.00%
$ -- $ 116,059
9:02 AM $ 99.67
+0.00%
$ -- $ 116,059
9:01 AM $ 99.67
+0.00%
$ -- $ 116,059
9:00 AM $ 99.67
+0.00%
$ -- $ 116,059
8:59 AM $ 99.67
+0.00%
$ -- $ 116,059
8:58 AM $ 99.67
+0.00%
$ -- $ 116,059
8:57 AM $ 99.67
+0.00%
$ -- $ 116,059
8:56 AM $ 99.67
+0.00%
$ -- $ 116,059
8:55 AM $ 99.67
+0.00%
$ -- $ 116,059
8:54 AM $ 99.67
+0.00%
$ -- $ 116,059
8:53 AM $ 99.67
+0.00%
$ -- $ 116,059
8:52 AM $ 99.67
+0.00%
$ -- $ 116,059
8:51 AM $ 99.67
+0.00%
$ -- $ 116,059
8:50 AM $ 99.67
+0.00%
$ -- $ 116,059
8:49 AM $ 99.67
+0.00%
$ -- $ 116,059
8:48 AM $ 99.67
+0.00%
$ -- $ 116,059
8:47 AM $ 99.67
+0.00%
$ -- $ 116,059
8:46 AM $ 99.67
+0.00%
$ -- $ 116,059
8:45 AM $ 99.67
+0.00%
$ -- $ 116,059