Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 7
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 99.67
+0.00%
$ -- $ 116,059
8:58 AM $ 99.67
+0.00%
$ -- $ 116,059
8:57 AM $ 99.67
+0.00%
$ -- $ 116,059
8:56 AM $ 99.67
+0.00%
$ -- $ 116,059
8:55 AM $ 99.67
+0.00%
$ -- $ 116,059
8:54 AM $ 99.67
+0.00%
$ -- $ 116,059
8:53 AM $ 99.67
+0.00%
$ -- $ 116,059
8:52 AM $ 99.67
+0.00%
$ -- $ 116,059
8:51 AM $ 99.67
+0.00%
$ -- $ 116,059
8:50 AM $ 99.67
+0.00%
$ -- $ 116,059
8:49 AM $ 99.67
+0.00%
$ -- $ 116,059
8:48 AM $ 99.67
+0.00%
$ -- $ 116,059
8:47 AM $ 99.67
+0.00%
$ -- $ 116,059
8:46 AM $ 99.67
+0.00%
$ -- $ 116,059
8:45 AM $ 99.67
+0.00%
$ -- $ 116,059
8:44 AM $ 99.67
+0.00%
$ -- $ 116,059
8:43 AM $ 99.67
+0.00%
$ -- $ 116,059
8:42 AM $ 99.67
+0.00%
$ -- $ 116,059
8:41 AM $ 99.67
+0.00%
$ -- $ 116,059
8:40 AM $ 99.67
+0.00%
$ -- $ 116,059
8:39 AM $ 99.67
+0.00%
$ -- $ 116,059
8:38 AM $ 99.67
+0.00%
$ -- $ 116,059
8:37 AM $ 99.67
+0.00%
$ -- $ 116,059
8:36 AM $ 99.67
-0.03%
$ -- $ 116,059
8:35 AM $ 99.7
-0.01%
$ -- $ 114,863
8:34 AM $ 99.71
+0.00%
$ -- $ 114,863
8:33 AM $ 99.71
+0.00%
$ -- $ 114,863
8:32 AM $ 99.71
+0.00%
$ -- $ 114,863
8:31 AM $ 99.71
+0.01%
$ -- $ 114,863
8:30 AM $ 99.7
+0.00%
$ -- $ 114,863
8:29 AM $ 99.7
+0.00%
$ -- $ 114,863
8:28 AM $ 99.7
+0.00%
$ -- $ 114,863
8:27 AM $ 99.7
+0.14%
$ -- $ 75,029
8:26 AM $ 99.56
+0.00%
$ -- $ 75,029
8:25 AM $ 99.56
+0.00%
$ -- $ 75,029
8:24 AM $ 99.56
-0.02%
$ -- $ 51,131
8:23 AM $ 99.58
+0.00%
$ -- $ 51,131
8:22 AM $ 99.58
+0.00%
$ -- $ 51,131
8:21 AM $ 99.58
+0.00%
$ -- $ 51,131
8:20 AM $ 99.58
-0.02%
$ -- $ 51,131
8:19 AM $ 99.6
-0.07%
$ -- $ 19,937
8:18 AM $ 99.67
+0.00%
$ -- $ 19,937
8:17 AM $ 99.67
+0.00%
$ -- $ 19,937
8:16 AM $ 99.67
+0.00%
$ -- $ 19,937
8:15 AM $ 99.67
+0.00%
$ -- $ 19,937
8:14 AM $ 99.67
+0.00%
$ -- $ 19,937
8:13 AM $ 99.67
+0.00%
$ -- $ 19,937
8:12 AM $ 99.67
+0.00%
$ -- $ 19,937
8:11 AM $ 99.67
+0.00%
$ -- $ 19,937
8:10 AM $ 99.67
+0.00%
$ -- $ 19,937