Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 30
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 97.02
-0.06%
$ -- $ 52.57 million
5:15 PM $ 97.12
+0.00%
$ -- $ 52.57 million
5:14 PM $ 97.12
+0.00%
$ -- $ 52.25 million
5:13 PM $ 97.12
-0.02%
$ -- $ 52.25 million
5:12 PM $ 97.14
-0.04%
$ -- $ 52.25 million
5:11 PM $ 97.18
-0.01%
$ -- $ 52.02 million
5:10 PM $ 97.2
-0.04%
$ -- $ 52.02 million
5:09 PM $ 97.24
+0.03%
$ -- $ 51.88 million
5:08 PM $ 97.21
-0.05%
$ -- $ 51.88 million
5:07 PM $ 97.26
-0.03%
$ -- $ 51.73 million
5:06 PM $ 97.29
+0.01%
$ -- $ 51.73 million
5:05 PM $ 97.28
-0.02%
$ -- $ 51.53 million
5:04 PM $ 97.3
+0.01%
$ -- $ 51.28 million
5:03 PM $ 97.29
-0.02%
$ -- $ 51.28 million
5:02 PM $ 97.3
+0.00%
$ -- $ 51.28 million
5:01 PM $ 97.3
+0.03%
$ -- $ 51.16 million
5:00 PM $ 97.25
+0.02%
$ -- $ 51.16 million
Download