Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 28
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 97.28
-0.02%
$ -- $ 47.66 million
4:25 PM $ 97.3
-0.01%
$ -- $ 47.55 million
4:24 PM $ 97.3
+0.03%
$ -- $ 47.43 million
4:23 PM $ 97.27
+0.00%
$ -- $ 47.43 million
4:22 PM $ 97.27
+0.00%
$ -- $ 47.43 million
4:21 PM $ 97.27
+0.01%
$ -- $ 47.32 million
4:20 PM $ 97.26
-0.04%
$ -- $ 47.32 million
4:19 PM $ 97.3
-0.01%
$ -- $ 47.06 million
4:18 PM $ 97.32
+0.00%
$ -- $ 47.06 million
4:17 PM $ 97.32
+0.00%
$ -- $ 46.89 million
4:16 PM $ 97.31
+0.02%
$ -- $ 46.89 million
4:15 PM $ 97.29
-0.06%
$ -- $ 46.73 million
4:14 PM $ 97.35
+0.01%
$ -- $ 46.73 million
4:13 PM $ 97.34
-0.02%
$ -- $ 46.52 million
4:12 PM $ 97.36
+0.00%
$ -- $ 46.52 million
4:11 PM $ 97.36
+0.00%
$ -- $ 46.46 million
4:10 PM $ 97.36
+0.00%
$ -- $ 46.1 million
4:09 PM $ 97.36
+0.03%
$ -- $ 46.1 million
4:08 PM $ 97.33
-0.03%
$ -- $ 46.1 million
4:07 PM $ 97.36
-0.05%
$ -- $ 46.1 million
4:06 PM $ 97.41
+0.06%
$ -- $ 46.1 million
4:05 PM $ 97.35
-0.02%
$ -- $ 45.9 million
4:04 PM $ 97.37
+0.03%
$ -- $ 45.9 million
4:03 PM $ 97.34
+0.02%
$ -- $ 45.84 million
4:02 PM $ 97.31
+0.01%
$ -- $ 45.84 million
4:01 PM $ 97.3
-0.02%
$ -- $ 45.54 million
4:00 PM $ 97.31
+0.02%
$ -- $ 45.54 million
3:59 PM $ 97.3
+0.00%
$ -- $ 45.05 million
3:58 PM $ 97.3
-0.03%
$ -- $ 45.05 million
3:57 PM $ 97.33
+0.04%
$ -- $ 44.93 million
3:56 PM $ 97.29
+0.01%
$ -- $ 44.93 million
3:55 PM $ 97.29
-0.08%
$ -- $ 44.78 million
3:54 PM $ 97.37
-0.01%
$ -- $ 44.67 million
3:53 PM $ 97.38
+0.00%
$ -- $ 44.67 million
3:52 PM $ 97.38
-0.02%
$ -- $ 44.67 million
3:51 PM $ 97.4
-0.06%
$ -- $ 44.04 million
3:50 PM $ 97.46
+0.03%
$ -- $ 44.04 million
3:49 PM $ 97.43
-0.03%
$ -- $ 43.53 million
3:48 PM $ 97.46
+0.00%
$ -- $ 43.53 million
3:47 PM $ 97.46
-0.01%
$ -- $ 43.16 million
3:46 PM $ 97.46
+0.07%
$ -- $ 43.16 million
3:45 PM $ 97.39
-0.04%
$ -- $ 42.97 million
3:44 PM $ 97.43
+0.04%
$ -- $ 42.97 million
3:43 PM $ 97.39
-0.04%
$ -- $ 42.87 million
3:42 PM $ 97.43
+0.04%
$ -- $ 42.87 million
3:41 PM $ 97.39
-0.03%
$ -- $ 41.57 million
3:40 PM $ 97.41
-0.07%
$ -- $ 41.23 million
3:39 PM $ 97.47
-0.13%
$ -- $ 41.23 million
3:38 PM $ 97.58
-0.02%
$ -- $ 40.14 million
3:37 PM $ 97.61
+0.06%
$ -- $ 40.14 million