Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 27
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 97.38
-0.02%
$ -- $ 44.67 million
3:51 PM $ 97.4
-0.06%
$ -- $ 44.04 million
3:50 PM $ 97.46
+0.03%
$ -- $ 44.04 million
3:49 PM $ 97.43
-0.03%
$ -- $ 43.53 million
3:48 PM $ 97.46
+0.00%
$ -- $ 43.53 million
3:47 PM $ 97.46
-0.01%
$ -- $ 43.16 million
3:46 PM $ 97.46
+0.07%
$ -- $ 43.16 million
3:45 PM $ 97.39
-0.04%
$ -- $ 42.97 million
3:44 PM $ 97.43
+0.04%
$ -- $ 42.97 million
3:43 PM $ 97.39
-0.04%
$ -- $ 42.87 million
3:42 PM $ 97.43
+0.04%
$ -- $ 42.87 million
3:41 PM $ 97.39
-0.03%
$ -- $ 41.57 million
3:40 PM $ 97.41
-0.07%
$ -- $ 41.23 million
3:39 PM $ 97.47
-0.13%
$ -- $ 41.23 million
3:38 PM $ 97.58
-0.02%
$ -- $ 40.14 million
3:37 PM $ 97.61
+0.06%
$ -- $ 40.14 million
3:36 PM $ 97.57
+0.05%
$ -- $ 40.14 million
3:35 PM $ 97.52
-0.02%
$ -- $ 38.71 million
3:34 PM $ 97.53
+0.05%
$ -- $ 38.71 million
3:33 PM $ 97.49
-0.05%
$ -- $ 38.52 million
3:32 PM $ 97.55
-0.04%
$ -- $ 38.52 million
3:31 PM $ 97.59
+0.04%
$ -- $ 37.95 million
3:30 PM $ 97.55
-0.06%
$ -- $ 37.95 million
3:29 PM $ 97.6
-0.05%
$ -- $ 37.43 million
3:28 PM $ 97.66
-0.04%
$ -- $ 37.43 million
3:27 PM $ 97.7
+0.01%
$ -- $ 36.18 million
3:26 PM $ 97.69
-0.04%
$ -- $ 36.18 million
3:25 PM $ 97.73
+0.04%
$ -- $ 35.77 million
3:24 PM $ 97.69
+0.04%
$ -- $ 35.51 million
3:23 PM $ 97.65
-0.02%
$ -- $ 35.51 million
3:22 PM $ 97.67
+0.05%
$ -- $ 35.24 million
3:21 PM $ 97.62
-0.03%
$ -- $ 35.24 million
3:20 PM $ 97.66
+0.01%
$ -- $ 35.24 million
3:19 PM $ 97.65
-0.01%
$ -- $ 34.99 million
3:18 PM $ 97.66
+0.02%
$ -- $ 34.99 million
3:17 PM $ 97.64
-0.06%
$ -- $ 34.29 million
3:16 PM $ 97.7
-0.06%
$ -- $ 34.29 million
3:15 PM $ 97.76
-0.01%
$ -- $ 34.29 million
3:14 PM $ 97.77
-0.02%
$ -- $ 34.29 million
3:13 PM $ 97.78
+0.03%
$ -- $ 34.14 million
3:12 PM $ 97.74
+0.05%
$ -- $ 34.14 million
3:11 PM $ 97.68
+0.03%
$ -- $ 33.76 million
3:10 PM $ 97.66
+0.03%
$ -- $ 33.76 million
3:09 PM $ 97.64
+0.03%
$ -- $ 33.37 million
3:08 PM $ 97.61
+0.09%
$ -- $ 33.37 million
3:07 PM $ 97.52
+0.03%
$ -- $ 33.23 million
3:06 PM $ 97.48
+0.04%
$ -- $ 33.12 million
3:05 PM $ 97.42
-0.09%
$ -- $ 33.12 million
3:04 PM $ 97.51
+0.10%
$ -- $ 33.12 million
3:03 PM $ 97.43
-0.05%
$ -- $ 32.23 million