Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 25
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 97.67
+0.00%
$ -- $ 29.63 million
2:52 PM $ 97.67
+0.00%
$ -- $ 28.45 million
2:51 PM $ 97.67
-0.09%
$ -- $ 28.45 million
2:50 PM $ 97.75
+0.08%
$ -- $ 28.23 million
2:49 PM $ 97.67
-0.12%
$ -- $ 28.23 million
2:48 PM $ 97.8
+0.00%
$ -- $ 28.23 million
2:47 PM $ 97.8
+0.09%
$ -- $ 27.56 million
2:46 PM $ 97.71
+0.00%
$ -- $ 27.56 million
2:45 PM $ 97.71
+0.05%
$ -- $ 27.38 million
2:44 PM $ 97.66
-0.04%
$ -- $ 27.38 million
2:43 PM $ 97.7
+0.14%
$ -- $ 27.02 million
2:42 PM $ 97.54
+0.06%
$ -- $ 27.02 million
2:41 PM $ 97.48
+0.10%
$ -- $ 26.72 million
2:40 PM $ 97.37
+0.01%
$ -- $ 26.72 million
2:39 PM $ 97.36
-0.06%
$ -- $ 26.58 million
2:38 PM $ 97.42
-0.01%
$ -- $ 26.58 million
2:37 PM $ 97.44
-0.02%
$ -- $ 26.51 million
2:36 PM $ 97.46
-0.05%
$ -- $ 26.29 million
2:35 PM $ 97.51
-0.03%
$ -- $ 26.29 million
2:34 PM $ 97.55
+0.02%
$ -- $ 26.06 million
2:33 PM $ 97.54
+0.00%
$ -- $ 26.06 million
2:32 PM $ 97.53
+0.06%
$ -- $ 26.06 million
2:31 PM $ 97.46
+0.13%
$ -- $ 25.67 million
2:30 PM $ 97.33
-0.12%
$ -- $ 25.67 million
2:29 PM $ 97.45
-0.01%
$ -- $ 25.56 million
2:28 PM $ 97.46
-0.01%
$ -- $ 25.56 million
2:27 PM $ 97.47
+0.10%
$ -- $ 25.48 million
2:26 PM $ 97.37
+0.09%
$ -- $ 25.48 million
2:25 PM $ 97.28
-0.03%
$ -- $ 25.18 million
2:24 PM $ 97.31
+0.11%
$ -- $ 25.18 million
2:23 PM $ 97.2
-0.01%
$ -- $ 24.91 million
2:22 PM $ 97.21
-0.04%
$ -- $ 24.91 million
2:21 PM $ 97.25
+0.01%
$ -- $ 24.74 million
2:20 PM $ 97.24
+0.00%
$ -- $ 24.74 million
2:19 PM $ 97.25
-0.08%
$ -- $ 24.54 million
2:18 PM $ 97.33
+0.05%
$ -- $ 24.4 million
2:17 PM $ 97.27
-0.02%
$ -- $ 24.4 million
2:16 PM $ 97.29
+0.08%
$ -- $ 24.4 million
2:15 PM $ 97.21
+0.03%
$ -- $ 23.82 million
2:14 PM $ 97.17
-0.01%
$ -- $ 23.82 million
2:13 PM $ 97.18
+0.07%
$ -- $ 23.59 million
2:12 PM $ 97.12
-0.03%
$ -- $ 23.59 million
2:11 PM $ 97.16
-0.14%
$ -- $ 23.31 million
2:10 PM $ 97.3
-0.01%
$ -- $ 23.31 million
2:09 PM $ 97.31
+0.02%
$ -- $ 22.96 million
2:08 PM $ 97.3
+0.16%
$ -- $ 22.96 million
2:07 PM $ 97.14
-0.04%
$ -- $ 22.9 million
2:06 PM $ 97.18
+0.02%
$ -- $ 21.71 million
2:05 PM $ 97.16
-0.07%
$ -- $ 21.71 million
2:04 PM $ 97.23
-0.03%
$ -- $ 21.05 million