Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 24
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 97.17
-0.01%
$ -- $ 23.82 million
2:13 PM $ 97.18
+0.07%
$ -- $ 23.59 million
2:12 PM $ 97.12
-0.03%
$ -- $ 23.59 million
2:11 PM $ 97.16
-0.14%
$ -- $ 23.31 million
2:10 PM $ 97.3
-0.01%
$ -- $ 23.31 million
2:09 PM $ 97.31
+0.02%
$ -- $ 22.96 million
2:08 PM $ 97.3
+0.16%
$ -- $ 22.96 million
2:07 PM $ 97.14
-0.04%
$ -- $ 22.9 million
2:06 PM $ 97.18
+0.02%
$ -- $ 21.71 million
2:05 PM $ 97.16
-0.07%
$ -- $ 21.71 million
2:04 PM $ 97.23
-0.03%
$ -- $ 21.05 million
2:03 PM $ 97.26
+0.00%
$ -- $ 21.05 million
2:02 PM $ 97.3
-0.14%
$ -- $ 21.05 million
2:01 PM $ 97.45
-0.17%
$ -- $ 20.86 million
2:00 PM $ 97.61
+0.09%
$ -- $ 20.86 million
1:59 PM $ 97.52
-0.04%
$ -- $ 20.63 million
1:58 PM $ 97.56
-0.03%
$ -- $ 20.63 million
1:57 PM $ 97.59
+0.02%
$ -- $ 20.44 million
1:56 PM $ 97.57
-0.04%
$ -- $ 20.44 million
1:55 PM $ 97.61
+0.02%
$ -- $ 20.02 million
1:54 PM $ 97.59
+0.00%
$ -- $ 19.85 million
1:53 PM $ 97.59
+0.26%
$ -- $ 19.85 million
1:52 PM $ 97.34
-0.07%
$ -- $ 19.85 million
1:51 PM $ 97.41
-0.07%
$ -- $ 19.67 million
1:50 PM $ 97.48
+0.10%
$ -- $ 19.67 million
1:49 PM $ 97.37
+0.07%
$ -- $ 19.43 million
1:48 PM $ 97.3
+0.10%
$ -- $ 19.43 million
1:47 PM $ 97.2
+0.14%
$ -- $ 18.67 million
1:46 PM $ 97.06
-0.01%
$ -- $ 18.67 million
1:45 PM $ 97.07
-0.14%
$ -- $ 18.01 million
1:44 PM $ 97.21
+0.11%
$ -- $ 18.01 million
1:43 PM $ 97.1
-0.02%
$ -- $ 17.9 million
1:42 PM $ 97.08
-0.13%
$ -- $ 17.41 million
1:41 PM $ 97.2
-0.03%
$ -- $ 17.41 million
1:40 PM $ 97.24
-0.03%
$ -- $ 17.41 million
1:39 PM $ 97.27
+0.09%
$ -- $ 16.93 million
1:38 PM $ 97.18
-0.11%
$ -- $ 16.93 million
1:37 PM $ 97.27
+0.08%
$ -- $ 16 million
1:36 PM $ 97.19
-0.03%
$ -- $ 16 million
1:35 PM $ 97.21
-0.01%
$ -- $ 15.56 million
1:34 PM $ 97.2
+0.22%
$ -- $ 15.56 million
1:33 PM $ 96.99
-0.04%
$ -- $ 624,306
1:32 PM $ 97.01
-0.08%
$ -- $ 624,306
1:31 PM $ 97.09
+0.05%
$ -- $ 624,306
1:30 PM $ 97.04
-0.16%
$ -- $ 547,232
1:29 PM $ 97.19
+0.02%
$ -- $ 547,232
1:28 PM $ 97.17
-0.02%
$ -- $ 547,232
1:27 PM $ 97.19
+0.10%
$ -- $ 487,319
1:26 PM $ 97.09
+0.01%
$ -- $ 487,319
1:25 PM $ 97.08
+0.12%
$ -- $ 390,639