Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 22
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 99.69
+0.11%
$ -- $ 380,335
1:24 PM $ 99.58
+0.00%
$ -- $ 380,335
1:23 PM $ 99.58
+0.02%
$ -- $ 347,284
1:22 PM $ 99.54
+0.00%
$ -- $ 347,284
1:21 PM $ 99.54
-0.01%
$ -- $ 347,284
1:20 PM $ 99.55
-0.05%
$ -- $ 347,284
1:19 PM $ 99.6
+0.00%
$ -- $ 317,409
1:18 PM $ 99.6
+0.00%
$ -- $ 317,409
1:17 PM $ 99.6
+0.00%
$ -- $ 317,409
1:16 PM $ 99.6
+0.00%
$ -- $ 317,409
1:15 PM $ 99.6
+0.00%
$ -- $ 317,409
1:14 PM $ 99.6
-0.08%
$ -- $ 317,409
1:13 PM $ 99.68
+0.00%
$ -- $ 266,781
1:12 PM $ 99.68
+0.00%
$ -- $ 266,781
1:11 PM $ 99.68
+0.00%
$ -- $ 179,265
1:10 PM $ 99.68
+0.14%
$ -- $ 179,265
1:09 PM $ 99.54
+0.00%
$ -- $ 154,380
1:08 PM $ 99.55
+0.00%
$ -- $ 154,380
1:07 PM $ 99.55
+0.00%
$ -- $ 154,380
1:06 PM $ 99.55
+0.00%
$ -- $ 154,380
1:05 PM $ 99.55
+0.00%
$ -- $ 154,380
1:04 PM $ 99.55
+0.00%
$ -- $ 154,380
1:03 PM $ 99.55
+0.00%
$ -- $ 154,380
1:02 PM $ 99.55
+0.00%
$ -- $ 154,380
1:01 PM $ 99.55
+0.01%
$ -- $ 154,380
1:00 PM $ 99.54
+0.00%
$ -- $ 154,380
12:59 PM $ 99.54
+0.00%
$ -- $ 154,380
12:58 PM $ 99.54
+0.00%
$ -- $ 154,380
12:57 PM $ 99.54
+0.00%
$ -- $ 154,380
12:56 PM $ 99.54
+0.00%
$ -- $ 154,380
12:55 PM $ 99.54
+0.00%
$ -- $ 154,380
12:54 PM $ 99.54
+0.00%
$ -- $ 154,380
12:53 PM $ 99.54
+0.00%
$ -- $ 154,380
12:52 PM $ 99.54
+0.00%
$ -- $ 154,380
12:51 PM $ 99.54
+0.00%
$ -- $ 154,380
12:50 PM $ 99.54
+0.00%
$ -- $ 150,402
12:49 PM $ 99.54
+0.11%
$ -- $ 150,402
12:48 PM $ 99.43
+0.00%
$ -- $ 150,402
12:47 PM $ 99.43
-0.01%
$ -- $ 150,402
12:46 PM $ 99.44
+0.00%
$ -- $ 150,402
12:45 PM $ 99.44
+0.00%
$ -- $ 150,402
12:44 PM $ 99.44
-0.01%
$ -- $ 150,402
12:43 PM $ 99.45
+0.05%
$ -- $ 149,706
12:42 PM $ 99.4
+0.00%
$ -- $ 149,706
12:41 PM $ 99.4
+0.00%
$ -- $ 149,706
12:40 PM $ 99.4
+0.00%
$ -- $ 149,706
12:39 PM $ 99.4
+0.00%
$ -- $ 149,706
12:38 PM $ 99.4
+0.00%
$ -- $ 149,706
12:37 PM $ 99.4
+0.01%
$ -- $ 149,706
12:36 PM $ 99.39
+0.00%
$ -- $ 149,706