Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 13
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 99.3
+0.00%
$ -- $ 141,139
10:58 AM $ 99.3
+0.00%
$ -- $ 141,139
10:57 AM $ 99.3
+0.00%
$ -- $ 141,139
10:56 AM $ 99.3
+0.00%
$ -- $ 141,139
10:55 AM $ 99.3
+0.00%
$ -- $ 141,139
10:54 AM $ 99.3
+0.00%
$ -- $ 141,139
10:53 AM $ 99.3
+0.00%
$ -- $ 141,139
10:52 AM $ 99.3
+0.00%
$ -- $ 141,139
10:51 AM $ 99.3
-0.01%
$ -- $ 141,139
10:50 AM $ 99.31
+0.00%
$ -- $ 141,139
10:49 AM $ 99.31
-0.01%
$ -- $ 141,139
10:48 AM $ 99.32
-0.01%
$ -- $ 141,139
10:47 AM $ 99.33
+0.00%
$ -- $ 141,139
10:46 AM $ 99.33
+0.00%
$ -- $ 141,139
10:45 AM $ 99.33
+0.00%
$ -- $ 141,040
10:44 AM $ 99.33
+0.00%
$ -- $ 141,040
10:43 AM $ 99.33
-0.01%
$ -- $ 139,053
10:42 AM $ 99.34
+0.00%
$ -- $ 139,053
10:41 AM $ 99.34
+0.00%
$ -- $ 139,053
10:40 AM $ 99.34
-0.01%
$ -- $ 139,053
10:39 AM $ 99.35
-0.24%
$ -- $ 135,074
10:38 AM $ 99.59
+0.00%
$ -- $ 135,074
10:37 AM $ 99.59
+0.00%
$ -- $ 135,074
10:36 AM $ 99.59
+0.00%
$ -- $ 135,074
10:35 AM $ 99.59
+0.00%
$ -- $ 135,074
10:34 AM $ 99.59
+0.00%
$ -- $ 135,074
10:33 AM $ 99.59
+0.00%
$ -- $ 135,074
10:32 AM $ 99.59
+0.00%
$ -- $ 135,074
10:31 AM $ 99.59
+0.00%
$ -- $ 135,074
10:30 AM $ 99.59
+0.00%
$ -- $ 135,074
10:29 AM $ 99.59
+0.00%
$ -- $ 135,074
10:28 AM $ 99.59
+0.00%
$ -- $ 135,074
10:27 AM $ 99.59
+0.00%
$ -- $ 135,074
10:26 AM $ 99.59
+0.00%
$ -- $ 135,074
10:25 AM $ 99.59
+0.00%
$ -- $ 135,074
10:24 AM $ 99.59
+0.00%
$ -- $ 135,074
10:23 AM $ 99.59
-0.03%
$ -- $ 135,074
10:22 AM $ 99.62
+0.00%
$ -- $ 135,074
10:21 AM $ 99.62
+0.00%
$ -- $ 135,074
10:20 AM $ 99.62
+0.00%
$ -- $ 124,117
10:19 AM $ 99.62
+0.00%
$ -- $ 124,117
10:18 AM $ 99.62
+0.00%
$ -- $ 124,117
10:17 AM $ 99.62
+0.00%
$ -- $ 124,117
10:16 AM $ 99.62
+0.00%
$ -- $ 124,117
10:15 AM $ 99.62
+0.00%
$ -- $ 124,117
10:14 AM $ 99.62
+0.00%
$ -- $ 124,117
10:13 AM $ 99.62
+0.00%
$ -- $ 124,117
10:12 AM $ 99.62
+0.03%
$ -- $ 124,117
10:11 AM $ 99.59
+0.00%
$ -- $ 124,117
10:10 AM $ 99.59
+0.01%
$ -- $ 124,117