Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP Page 11
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 99.59
+0.00%
$ -- $ 124,117
10:10 AM $ 99.59
+0.01%
$ -- $ 124,117
10:09 AM $ 99.58
+0.00%
$ -- $ 124,117
10:08 AM $ 99.58
+0.00%
$ -- $ 124,117
10:07 AM $ 99.58
+0.04%
$ -- $ 124,117
10:06 AM $ 99.54
+0.00%
$ -- $ 123,818
10:05 AM $ 99.54
+0.00%
$ -- $ 123,818
10:04 AM $ 99.54
+0.10%
$ -- $ 123,818
10:03 AM $ 99.44
+0.00%
$ -- $ 123,818
10:02 AM $ 99.44
+0.00%
$ -- $ 123,818
10:01 AM $ 99.44
+0.00%
$ -- $ 123,818
10:00 AM $ 99.44
+0.00%
$ -- $ 123,818
9:59 AM $ 99.44
+0.00%
$ -- $ 123,818
9:58 AM $ 99.44
+0.00%
$ -- $ 123,818
9:57 AM $ 99.44
+0.00%
$ -- $ 118,647
9:56 AM $ 99.44
+0.00%
$ -- $ 118,647
9:55 AM $ 99.44
+0.00%
$ -- $ 118,647
9:54 AM $ 99.44
+0.00%
$ -- $ 118,647
9:53 AM $ 99.44
+0.00%
$ -- $ 118,647
9:52 AM $ 99.44
+0.00%
$ -- $ 118,647
9:51 AM $ 99.44
+0.00%
$ -- $ 118,647
9:50 AM $ 99.44
+0.00%
$ -- $ 118,647
9:49 AM $ 99.44
+0.00%
$ -- $ 117,355
9:48 AM $ 99.44
-0.01%
$ -- $ 117,355
9:47 AM $ 99.45
+0.00%
$ -- $ 117,355
9:46 AM $ 99.45
+0.00%
$ -- $ 117,355
9:45 AM $ 99.45
+0.00%
$ -- $ 117,355
9:44 AM $ 99.45
+0.00%
$ -- $ 117,355
9:43 AM $ 99.45
+0.00%
$ -- $ 117,355
9:42 AM $ 99.45
+0.00%
$ -- $ 117,355
9:41 AM $ 99.45
+0.00%
$ -- $ 117,355
9:40 AM $ 99.45
+0.00%
$ -- $ 117,355
9:39 AM $ 99.45
+0.00%
$ -- $ 117,355
9:38 AM $ 99.45
+0.00%
$ -- $ 117,355
9:37 AM $ 99.45
+0.00%
$ -- $ 117,355
9:36 AM $ 99.45
+0.00%
$ -- $ 117,355
9:35 AM $ 99.45
+0.00%
$ -- $ 117,355
9:34 AM $ 99.45
+0.00%
$ -- $ 117,355
9:33 AM $ 99.45
+0.00%
$ -- $ 117,355
9:32 AM $ 99.45
+0.00%
$ -- $ 117,355
9:31 AM $ 99.45
+0.00%
$ -- $ 117,355
9:30 AM $ 99.45
+0.00%
$ -- $ 117,355
9:29 AM $ 99.45
+0.00%
$ -- $ 117,355
9:28 AM $ 99.45
+0.00%
$ -- $ 117,355
9:27 AM $ 99.45
+0.00%
$ -- $ 117,355
9:26 AM $ 99.45
+0.00%
$ -- $ 117,355
9:25 AM $ 99.45
+0.00%
$ -- $ 117,355
9:24 AM $ 99.45
+0.00%
$ -- $ 117,355
9:23 AM $ 99.45
+0.00%
$ -- $ 117,355
9:22 AM $ 99.45
+0.00%
$ -- $ 117,355