Coca-Cola Europacific (Reality Tokenized) Historical Data

rCCEP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 99.35
+0.00%
$ -- $ 155.16 million
Today, at 4 AM $ 99.35
+0.00%
$ -- $ 155.16 million
Today, at 3 AM $ 99.35
+0.00%
$ -- $ 155.16 million
Today, at 2 AM $ 99.35
+0.00%
$ -- $ 155.16 million
Today, at 1 AM $ 99.35
+0.00%
$ -- $ 155.16 million
Today, at 12 AM $ 99.35
+0.00%
$ -- $ 155.16 million
Yesterday, at 11 PM $ 99.35
+0.22%
$ -- $ 155.16 million
Yesterday, at 10 PM $ 99.13
+0.00%
$ -- $ 155.15 million
Yesterday, at 9 PM $ 99.13
+0.00%
$ -- $ 155.14 million
Yesterday, at 8 PM $ 99.13
-0.27%
$ -- $ 153.94 million
Yesterday, at 7 PM $ 99.4
-0.18%
$ -- $ 86.21 million
Yesterday, at 6 PM $ 99.58
-0.04%
$ -- $ 65.06 million
Yesterday, at 5 PM $ 99.61
-0.05%
$ -- $ 57.03 million
Yesterday, at 4 PM $ 99.66
-0.06%
$ -- $ 49.12 million
Yesterday, at 3 PM $ 99.72
-0.41%
$ -- $ 40.52 million
Yesterday, at 2 PM $ 100.12
+0.69%
$ -- $ 25.55 million
Yesterday, at 1 PM $ 99.41
-0.08%
$ -- $ 11.41 million
Yesterday, at 12 PM $ 99.49
+0.16%
$ -- $ 213,641
Yesterday, at 11 AM $ 99.33
+0.03%
$ -- $ 202,812
Yesterday, at 10 AM $ 99.3
+0.15%
$ -- $ 202,544
Yesterday, at 9 AM $ 99.15
+0.05%
$ -- $ 168,098
Yesterday, at 8 AM $ 99.1
-0.46%
$ -- $ 89,899
Yesterday, at 7 AM $ 99.56
+0.00%
$ -- $ 22,995
Download