Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OIN Finance Historical Data

OIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21 $0.0422
-24.65%
$4.22 million $1.48 million
Dec 14 $0.0561
-27.90%
$5.61 million $720,064
Dec 7 $0.079
-4.57%
$-- $1.9 million
Nov 30 $0.0845
-34.34%
$-- $2.09 million
Nov 23 $0.129
+17.79%
$12.87 million $2.01 million
Nov 16 $0.109
-18.90%
$10.93 million $2.02 million
Nov 9 $0.135
-15.60%
$13.47 million $1.86 million
Nov 2 $0.159
+0.88%
$15.88 million $1.71 million
Oct 26 $0.157
-3.51%
$15.74 million $2.35 million
Oct 19 $0.163
+2.76%
$16.32 million $2.29 million
Oct 12 $0.159
-42.16%
$15.87 million $3 million
Oct 5 $0.275
-4.33%
$27.47 million $4.29 million
Sep 28 $0.287
-14.47%
$28.7 million $3.3 million
Sep 21 $0.336
-15.37%
$33.61 million $3.55 million
Sep 14 $0.397
-20.82%
$39.72 million $5.16 million
Download