OIN Finance Historical Data

OIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 0.315
-4.07%
$ 31.47 million $ 1.4 million
Aug 23 $ 0.328
+103.65%
$ 32.81 million $ 5.02 million
Aug 16 $ 0.162
-7.12%
$ 16.15 million $ 3.16 million
Aug 9 $ 0.173
-8.10%
$ 17.34 million $ 1.86 million
Aug 2 $ 0.204
+44.43%
$ 20.4 million $ 5.91 million
Jul 26 $ 0.141
+12.30%
$ 14.13 million $ 2.84 million
Jul 19 $ 0.126
-1.02%
$ 12.59 million $ 810,859
Jul 12 $ 0.127
-7.25%
$ 12.72 million $ 536,099
Jul 5 $ 0.137
-1.09%
$ 13.72 million $ 632,130
Jun 28 $ 0.138
+7.20%
$ 13.85 million $ 723,019
Jun 21 $ 0.129
-39.24%
$ 12.9 million $ 1.16 million
Jun 14 $ 0.212
-9.15%
$ 21.22 million $ 1.5 million
Jun 7 $ 0.233
-22.53%
$ 23.31 million $ 1.79 million
May 31 $ 0.3
+6.92%
$ 30.03 million $ 1.41 million
May 24 $ 0.264
+3.35%
$ 26.4 million $ 2.07 million
May 17 $ 0.254
-67.98%
$ 25.45 million $ 3.95 million
May 10 $ 0.796
+71.45%
$ 79.64 million $ 7.69 million
May 3 $ 0.465
-17.96%
$ 46.47 million $ 2.48 million
Apr 26 $ 0.566
+56.34%
$ 56.6 million $ 4.16 million
Apr 19 $ 0.366
-32.78%
$ 36.57 million $ 4.36 million
Apr 12 $ 0.545
-14.41%
$ 54.49 million $ 5.05 million
Apr 5 $ 0.635
-6.88%
$ 63.52 million $ 7.94 million
Mar 29 $ 0.691
+33.78%
$ 69.11 million $ 4.8 million
Mar 22 $ 0.517
+11.31%
$ 51.68 million $ 5.02 million
Mar 15 $ 0.465
-3.21%
$ 46.5 million $ 4.69 million
Mar 8 $ 0.478
+5.56%
$ 47.76 million $ 7.11 million
Mar 1 $ 0.452
-26.47%
$ 45.2 million $ 8.05 million
Feb 22 $ 0.614
-19.34%
$ 61.39 million $ 8.25 million
Feb 15 $ 0.758
+56.69%
$ 75.76 million $ 10.75 million
Feb 8 $ 0.488
-10.80%
$ 48.79 million $ 9.74 million
Feb 1 $ 0.547
+198.21%
$ 54.7 million $ 7.27 million
Jan 25 $ 0.192
-22.45%
$ 19.16 million $ 2.3 million
Jan 18 $ 0.253
+15.55%
$ 25.34 million $ 3.06 million
Jan 11 $ 0.219
+247.78%
$ 21.92 million $ 2.65 million
Jan 4 $ 0.063
+5.23%
$ 6.3 million $ 1.81 million
Dec 28 $ 0.0598
+42.33%
$ 5.98 million $ 1.74 million
Dec 21 $ 0.0422
-24.65%
$ 4.22 million $ 1.48 million
Dec 14 $ 0.0561
-27.90%
$ 5.61 million $ 720,064
Dec 7 $ 0.079
-4.57%
$ -- $ 1.9 million
Nov 30 $ 0.0845
-34.34%
$ -- $ 2.09 million
Nov 23 $ 0.129
+17.79%
$ 12.87 million $ 2.01 million
Nov 16 $ 0.109
-18.90%
$ 10.93 million $ 2.02 million
Nov 9 $ 0.135
-15.60%
$ 13.47 million $ 1.86 million
Nov 2 $ 0.159
+0.88%
$ 15.88 million $ 1.71 million
Oct 26 $ 0.157
-3.51%
$ 15.74 million $ 2.35 million
Oct 19 $ 0.163
+2.76%
$ 16.32 million $ 2.29 million
Oct 12 $ 0.159
-42.16%
$ 15.87 million $ 3 million
Oct 5 $ 0.275
-4.33%
$ 27.47 million $ 4.29 million
Sep 28 $ 0.287
-14.47%
$ 28.7 million $ 3.3 million
Sep 21 $ 0.336
-15.37%
$ 33.61 million $ 3.55 million