OIN Finance Historical Data

OIN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00213
+0.00%
$ 187,111 $ 1
Oct 17, 2025 $ 0.00213
+0.00%
$ 187,111 $ 1
Oct 16, 2025 $ 0.00213
+0.00%
$ 187,111 $ 1
Oct 15, 2025 $ 0.00213
+0.00%
$ 187,111 $ 1
Oct 14, 2025 $ 0.00213
+0.00%
$ 187,111 $ 1
Oct 13, 2025 $ 0.00213
+0.00%
$ 187,111 $ 1
Oct 12, 2025 $ 0.00213
+0.00%
$ 187,111 $ 1
Oct 11, 2025 $ 0.00213
+77.33%
$ 187,111 $ 1
Oct 10, 2025 $ 0.0012
-43.62%
$ 105,513 $ 1
Oct 9, 2025 $ 0.00213
+0.00%
$ 187,151 $ 1
Oct 8, 2025 $ 0.00213
+0.00%
$ 187,151 $ 1
Oct 7, 2025 $ 0.00213
+0.00%
$ 187,151 $ 1
Oct 6, 2025 $ 0.00213
+0.00%
$ 187,151 $ 1
Oct 5, 2025 $ 0.00213
+0.00%
$ 187,151 $ 1
Oct 4, 2025 $ 0.00213
+0.00%
$ 187,151 $ 1
Oct 3, 2025 $ 0.00213
-0.34%
$ 187,151 $ 1
Oct 2, 2025 $ 0.00214
+0.00%
$ 187,782 $ 1
Oct 1, 2025 $ 0.00214
+0.00%
$ 187,782 $ 1
Sep 30, 2025 $ 0.00214
+0.00%
$ 187,782 $ 1
Sep 29, 2025 $ 0.00214
+0.00%
$ 187,782 $ 1
Sep 28, 2025 $ 0.00214
+0.00%
$ 187,782 $ 1
Sep 27, 2025 $ 0.00214
+0.00%
$ 187,782 $ 1
Sep 26, 2025 $ 0.00214
+0.00%
$ 187,782 $ 1
Sep 25, 2025 $ 0.00214
+0.00%
$ 187,782 $ 1
Sep 24, 2025 $ 0.00214
+0.00%
$ 187,782 $ 1
Sep 23, 2025 $ 0.00214
+0.00%
$ 187,782 $ 1
Sep 22, 2025 $ 0.00214
+0.00%
$ 187,782 $ 1
Sep 21, 2025 $ 0.00214
+0.00%
$ 187,782 $ 1
Sep 20, 2025 $ 0.00214
+0.00%
$ 187,782 $ 1
Sep 19, 2025 $ 0.0012
+0.00%
$ 105,513 $ 8
Sep 18, 2025 $ 0.0012
+0.00%
$ 105,513 $ 1
Sep 17, 2025 $ 0.0012
+0.00%
$ 105,513 $ 1
Sep 16, 2025 $ 0.0012
+0.00%
$ 105,513 $ 1
Sep 15, 2025 $ 0.0012
+0.00%
$ 105,513 $ 7
Sep 14, 2025 $ 0.0012
+0.00%
$ 105,513 $ 1
Sep 13, 2025 $ 0.0012
-70.80%
$ 105,513 $ 1
Sep 12, 2025 $ 0.00411
+0.00%
$ 361,386 $ 1
Sep 11, 2025 $ 0.00411
+0.00%
$ 361,386 $ 1
Sep 10, 2025 $ 0.00411
+0.00%
$ 361,386 $ 1
Sep 9, 2025 $ 0.00411
+0.00%
$ 361,386 $ 1
Sep 8, 2025 $ 0.00411
+0.00%
$ 361,386 $ 1
Sep 7, 2025 $ 0.00411
+0.00%
$ 361,386 $ 1
Sep 6, 2025 $ 0.00411
+0.00%
$ 361,386 $ 1
Sep 5, 2025 $ 0.00411
+0.00%
$ 361,386 $ 1
Sep 4, 2025 $ 0.00411
+0.00%
$ 361,386 $ 1
Sep 3, 2025 $ 0.00411
+0.00%
$ 361,386 $ 1
Sep 2, 2025 $ 0.00215
+0.00%
$ 361,386 $ 1
Sep 1, 2025 $ 0.00215
+0.00%
$ 189,214 $ 1
Aug 31, 2025 $ 0.00215
+0.00%
$ 189,214 $ 1
Aug 30, 2025 $ 0.00215
+0.00%
$ 189,214 $ 1