Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OIN Finance Historical Data

OIN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0017
+0.00%
$149,478 $0.01
Mar 13, 2026 $0.0017
+0.00%
$149,478 $0.01
Mar 12, 2026 $0.0017
+0.00%
$149,478 $0.01
Mar 11, 2026 $0.0017
+0.00%
$149,478 $0.01
Mar 10, 2026 $0.0017
+0.00%
$149,478 $0.01
Mar 9, 2026 $0.0017
+0.00%
$149,478 $0.01
Mar 8, 2026 $0.0017
+0.00%
$149,478 $0.01
Mar 7, 2026 $0.0017
+0.00%
$149,478 $0.01
Mar 6, 2026 $0.0017
+0.00%
$149,478 $0.01
Mar 5, 2026 $0.0017
+0.00%
$149,478 $0.01
Mar 4, 2026 $0.0017
+0.00%
$149,478 $0.01
Mar 3, 2026 $0.0017
+0.00%
$149,478 $0.01
Mar 2, 2026 $0.0017
+0.00%
$149,478 $0.01
Mar 1, 2026 $0.0017
+0.00%
$149,478 $0.01
Feb 28, 2026 $0.00034
-82.22%
$29,896 $0
Feb 27, 2026 $0.00191
+0.00%
$168,125 $0
Feb 26, 2026 $0.00191
+0.00%
$168,125 $0
Feb 25, 2026 $0.00191
+0.00%
$168,125 $0
Feb 24, 2026 $0.00191
+0.00%
$168,125 $0
Feb 23, 2026 $0.00191
+0.00%
$168,125 $0
Feb 22, 2026 $0.00191
+0.00%
$168,125 $0
Feb 21, 2026 $0.00191
+0.00%
$168,125 $0
Feb 20, 2026 $0.00191
+0.00%
$168,125 $0
Feb 19, 2026 $0.00191
+0.00%
$168,125 $0
Feb 18, 2026 $0.00191
+0.00%
$168,125 $0
Feb 17, 2026 $0.00191
+0.00%
$168,125 $0
Feb 16, 2026 $0.00191
+0.00%
$168,125 $0
Feb 15, 2026 $0.00191
+0.00%
$168,125 $0
Feb 14, 2026 $0.00191
+0.00%
$168,125 $0
Feb 13, 2026 $0.00191
+0.00%
$168,125 $0
Feb 12, 2026 $0.00191
+0.00%
$168,125 $0
Feb 11, 2026 $0.00191
+0.00%
$168,125 $0
Feb 10, 2026 $0.00191
+0.00%
$168,125 $0
Feb 9, 2026 $0.00191
+0.00%
$168,125 $0
Feb 8, 2026 $0.00191
+0.00%
$168,125 $0
Feb 7, 2026 $0.00191
+0.00%
$168,125 $0
Feb 6, 2026 $0.00191
+0.00%
$168,125 $0
Feb 5, 2026 $0.00191
+0.00%
$168,125 $0
Feb 4, 2026 $0.00191
-0.04%
$168,125 $0
Feb 3, 2026 $0.00191
+1.10K%
$168,185 $30
Feb 2, 2026 $0.000159
+0.00%
$13,981 $0.001
Feb 1, 2026 $0.000159
+0.00%
$13,981 $0.001
Jan 31, 2026 $0.000159
+0.00%
$13,981 $0.001
Jan 30, 2026 $0.000159
+0.00%
$13,981 $0.001
Jan 29, 2026 $0.000159
+0.00%
$13,981 $0.001
Jan 28, 2026 $0.000159
+0.00%
$13,981 $0.001
Jan 27, 2026 $0.000159
+0.00%
$13,981 $0.001
Jan 26, 2026 $0.00147
+620.59%
$129,255 $0.1
Jan 25, 2026 $0.000204
+0.00%
$17,937 $0
Jan 24, 2026 $0.000204
+0.00%
$17,937 $0