Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OIN Finance Historical Data

OIN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2020 $0.0423
-4.16%
$4.23 million $220,163
Dec 25, 2020 $0.0475
+1.52%
$4.75 million $201,709
Dec 24, 2020 $0.0487
+8.07%
$4.87 million $202,085
Dec 23, 2020 $0.0458
-11.59%
$4.58 million $228,554
Dec 22, 2020 $0.0457
-12.22%
$4.57 million $266,707
Dec 21, 2020 $0.0525
-6.26%
$5.25 million $164,961
Dec 20, 2020 $0.0561
-5.42%
$5.61 million $9,505
Dec 19, 2020 $0.0559
+0.42%
$5.59 million $15,142
Dec 18, 2020 $0.056
-5.39%
$5.6 million $11,041
Dec 17, 2020 $0.0635
-13.22%
$6.35 million $22,274
Dec 16, 2020 $0.0739
+7.57%
$7.39 million $257,761
Dec 15, 2020 $0.0703
+1.32%
$7.03 million $184,498
Dec 14, 2020 $0.0719
-7.55%
$7.19 million $219,843
Dec 13, 2020 $0.079
+0.83%
$7.9 million $246,777
Dec 12, 2020 $0.0736
+2.82%
$7.36 million $287,121
Dec 11, 2020 $0.0729
+0.59%
$7.29 million $246,958
Dec 10, 2020 $0.0722
-3.58%
$7.22 million $219,293
Dec 9, 2020 $0.0748
+3.90%
$7.48 million $313,651
Dec 8, 2020 $0.0716
-4.60%
$7.16 million $250,666
Dec 7, 2020 $0.0753
-9.04%
$7.53 million $334,838
Dec 6, 2020 $0.0845
-5.93%
$8.45 million $381,992
Dec 5, 2020 $0.0918
+13.30%
$9.18 million $355,277
Dec 4, 2020 $0.0795
-15.00%
$7.95 million $328,826
Dec 3, 2020 $0.0869
-19.71%
$8.69 million $418,295
Dec 2, 2020 $0.112
-9.96%
$11.23 million $174,388
Dec 1, 2020 $0.122
-3.03%
$12.24 million $232,807
Nov 30, 2020 $0.125
-2.70%
$12.52 million $195,191
Nov 29, 2020 $0.129
-5.87%
$12.87 million $176,454
Nov 28, 2020 $0.137
+15.88%
$13.67 million $315,016
Nov 27, 2020 $0.118
+0.36%
$11.79 million $232,736
Nov 26, 2020 $0.117
-20.64%
$11.74 million $249,153
Nov 25, 2020 $0.148
+14.30%
$14.8 million $363,160
Nov 24, 2020 $0.129
+11.01%
$12.95 million $425,215
Nov 23, 2020 $0.117
+6.73%
$11.66 million $252,784
Nov 22, 2020 $0.109
+3.92%
$10.93 million $282,650
Nov 21, 2020 $0.105
+4.26%
$10.51 million $347,369
Nov 20, 2020 $0.101
+8.87%
$10.08 million $329,779
Nov 19, 2020 $0.0926
-0.45%
$9.26 million $251,046
Nov 18, 2020 $0.0931
-16.24%
$9.31 million $286,529
Nov 17, 2020 $0.111
-8.68%
$11.11 million $250,917
Nov 16, 2020 $0.122
-9.69%
$12.17 million $270,756
Nov 15, 2020 $0.135
+4.91%
$13.47 million $329,940
Nov 14, 2020 $0.128
-1.16%
$12.84 million $277,563
Nov 13, 2020 $0.13
+0.22%
$12.98 million $333,908
Nov 12, 2020 $0.13
+0.49%
$12.95 million $309,626
Nov 11, 2020 $0.129
-1.25%
$12.89 million $291,776
Nov 10, 2020 $0.13
-18.11%
$13.01 million $256,992
Nov 9, 2020 $0.159
-0.46%
$15.89 million $57,741
Nov 8, 2020 $0.159
-0.13%
$15.88 million $58,903
Nov 7, 2020 $0.159
+16.33%
$15.91 million $58,014