OIN Finance Historical Data

OIN Page 43
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.397
-21.02%
$ 39.72 million $ 618,121
Sep 19, 2020 $ 0.503
+23.49%
$ 50.29 million $ 793,920
Sep 18, 2020 $ 0.406
-2.34%
$ 40.62 million $ 584,413
Sep 17, 2020 $ 0.416
+8.92%
$ 41.58 million $ 647,950
Sep 16, 2020 $ 0.382
-5.87%
$ 38.19 million $ 962,255
Sep 15, 2020 $ 0.405
-20.89%
$ 40.53 million $ 839,019
Sep 14, 2020 $ 0.512
+2.13%
$ -- $ 709,670
Download