Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OIN Finance Historical Data

OIN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2021 $0.75
+55.13%
$75 million $1.91 million
Feb 14, 2021 $0.488
-0.97%
$48.79 million $1.1 million
Feb 13, 2021 $0.494
-22.85%
$49.4 million $873,073
Feb 12, 2021 $0.627
-0.10%
$62.71 million $2.88 million
Feb 11, 2021 $0.628
+88.68%
$62.77 million $2.46 million
Feb 10, 2021 $0.329
-15.65%
$32.86 million $787,583
Feb 9, 2021 $0.382
-12.26%
$38.15 million $622,611
Feb 8, 2021 $0.434
-20.57%
$43.44 million $1.02 million
Feb 7, 2021 $0.547
+3.33%
$54.7 million $833,933
Feb 6, 2021 $0.529
+11.85%
$52.9 million $1.37 million
Feb 5, 2021 $0.473
+48.01%
$47.28 million $1.49 million
Feb 4, 2021 $0.319
+65.00%
$31.94 million $1.49 million
Feb 3, 2021 $0.194
-2.46%
$19.36 million $505,775
Feb 2, 2021 $0.199
+23.02%
$19.86 million $1.26 million
Feb 1, 2021 $0.161
-11.99%
$16.14 million $336,245
Jan 30, 2021 $0.192
+2.01%
$19.16 million $382,134
Jan 29, 2021 $0.188
-25.32%
$18.77 million $526,437
Jan 28, 2021 $0.252
+24.59%
$25.18 million $556,715
Jan 27, 2021 $0.202
+2.79%
$20.19 million $452,668
Jan 26, 2021 $0.197
-20.44%
$19.66 million $379,852
Jan 24, 2021 $0.253
+33.48%
$25.34 million $572,596
Jan 23, 2021 $0.19
+34.73%
$18.99 million $598,340
Jan 22, 2021 $0.141
-1.43%
$14.09 million $382,331
Jan 21, 2021 $0.143
-1.96%
$14.31 million $454,743
Jan 20, 2021 $0.146
-5.37%
$14.59 million $273,910
Jan 19, 2021 $0.154
-12.36%
$15.42 million $373,617
Jan 18, 2021 $0.176
-19.90%
$17.57 million $400,267
Jan 17, 2021 $0.219
-7.84%
$21.92 million $486,204
Jan 16, 2021 $0.243
+91.17%
$24.26 million $736,022
Jan 15, 2021 $0.127
+74.53%
$12.71 million $466,454
Jan 14, 2021 $0.0728
+3.64%
$7.28 million $310,553
Jan 13, 2021 $0.0702
+17.99%
$7.02 million $258,912
Jan 12, 2021 $0.0595
+6.48%
$5.95 million $184,346
Jan 11, 2021 $0.0559
-11.27%
$5.59 million $209,270
Jan 10, 2021 $0.063
-8.39%
$6.3 million $250,655
Jan 9, 2021 $0.0688
+1.67%
$6.88 million $222,106
Jan 8, 2021 $0.0677
-3.08%
$6.77 million $276,683
Jan 7, 2021 $0.0698
-0.06%
$6.98 million $199,104
Jan 6, 2021 $0.0698
-11.29%
$6.98 million $259,375
Jan 5, 2021 $0.0787
+25.43%
$7.87 million $259,090
Jan 4, 2021 $0.0646
+7.91%
$6.46 million $339,209
Jan 3, 2021 $0.0598
+2.59%
$5.98 million $305,948
Jan 2, 2021 $0.0583
-5.32%
$5.83 million $343,188
Jan 1, 2021 $0.0616
+47.02%
$6.16 million $498,140
Dec 31, 2020 $0.0419
-3.56%
$4.19 million $140,685
Dec 30, 2020 $0.0435
+5.69%
$4.35 million $179,792
Dec 29, 2020 $0.0418
+0.46%
$4.18 million $204,563
Dec 28, 2020 $0.0413
-1.83%
$4.13 million $69,356
Dec 27, 2020 $0.0422
-0.75%
$4.22 million $197,577
Dec 26, 2020 $0.0423
-4.16%
$4.23 million $220,163