OIN Finance Historical Data

OIN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.159
-0.46%
$ 15.89 million $ 57,741
Nov 8, 2020 $ 0.159
-0.13%
$ 15.88 million $ 58,903
Nov 7, 2020 $ 0.159
+16.33%
$ 15.91 million $ 58,014
Nov 6, 2020 $ 0.137
+7.32%
$ 13.67 million $ 269,526
Nov 5, 2020 $ 0.127
+3.10%
$ 12.72 million $ 305,616
Nov 4, 2020 $ 0.123
-3.49%
$ 12.33 million $ 346,473
Nov 3, 2020 $ 0.128
-5.26%
$ 12.78 million $ 331,502
Nov 2, 2020 $ 0.135
-14.29%
$ 13.5 million $ 337,985
Nov 1, 2020 $ 0.157
+16.46%
$ 15.74 million $ 364,911
Oct 31, 2020 $ 0.135
+5.73%
$ 13.51 million $ 350,752
Oct 30, 2020 $ 0.128
-8.70%
$ 12.79 million $ 313,623
Oct 29, 2020 $ 0.138
+2.37%
$ 13.84 million $ 374,270
Oct 28, 2020 $ 0.135
-10.01%
$ 13.53 million $ 315,237
Oct 27, 2020 $ 0.15
+3.30%
$ 15.04 million $ 344,535
Oct 26, 2020 $ 0.146
-10.74%
$ 14.56 million $ 282,139
Oct 25, 2020 $ 0.163
-10.09%
$ 16.32 million $ 287,090
Oct 24, 2020 $ 0.18
+3.63%
$ 17.99 million $ 358,627
Oct 23, 2020 $ 0.174
-4.75%
$ 17.35 million $ 306,381
Oct 22, 2020 $ 0.182
+10.77%
$ 18.21 million $ 158,587
Oct 21, 2020 $ 0.165
+7.44%
$ 16.53 million $ 508,320
Oct 20, 2020 $ 0.154
-1.77%
$ 15.39 million $ 368,101
Oct 19, 2020 $ 0.157
-1.31%
$ 15.67 million $ 301,747
Oct 18, 2020 $ 0.159
-27.11%
$ 15.87 million $ 398,135
Oct 17, 2020 $ 0.218
-5.22%
$ 21.83 million $ 403,237
Oct 16, 2020 $ 0.23
-5.45%
$ 23.04 million $ 496,659
Oct 15, 2020 $ 0.243
-5.77%
$ 24.34 million $ 411,003
Oct 14, 2020 $ 0.258
-7.85%
$ 25.78 million $ 414,510
Oct 13, 2020 $ 0.28
+3.16%
$ 27.98 million $ 469,784
Oct 12, 2020 $ 0.271
-1.26%
$ 27.1 million $ 409,715
Oct 11, 2020 $ 0.275
-2.94%
$ 27.47 million $ 320,284
Oct 10, 2020 $ 0.283
-12.00%
$ 28.3 million $ 395,228
Oct 9, 2020 $ 0.321
+12.63%
$ 32.14 million $ 513,316
Oct 8, 2020 $ 0.286
+6.76%
$ 28.57 million $ 365,592
Oct 7, 2020 $ 0.268
+5.16%
$ 26.76 million $ 1.28 million
Oct 6, 2020 $ 0.255
-8.37%
$ 25.53 million $ 1 million
Oct 5, 2020 $ 0.28
-2.47%
$ 28 million $ 412,330
Oct 4, 2020 $ 0.287
-0.84%
$ 28.7 million $ 415,893
Oct 3, 2020 $ 0.291
+4.27%
$ 29.06 million $ 486,136
Oct 2, 2020 $ 0.279
-12.07%
$ 27.87 million $ 501,994
Oct 1, 2020 $ 0.316
+5.57%
$ 31.59 million $ 533,441
Sep 30, 2020 $ 0.301
-2.00%
$ 30.08 million $ 469,519
Sep 29, 2020 $ 0.306
-0.47%
$ 30.61 million $ 474,321
Sep 28, 2020 $ 0.309
-7.83%
$ 30.93 million $ 418,838
Sep 27, 2020 $ 0.336
-7.90%
$ 33.61 million $ 521,872
Sep 26, 2020 $ 0.365
+31.61%
$ 36.54 million $ 599,903
Sep 25, 2020 $ 0.277
-1.64%
$ 27.75 million $ 390,367
Sep 24, 2020 $ 0.282
-1.74%
$ 28.16 million $ 417,139
Sep 23, 2020 $ 0.287
-12.08%
$ 28.71 million $ 490,791
Sep 22, 2020 $ 0.326
-6.78%
$ 32.64 million $ 508,251
Sep 21, 2020 $ 0.35
-11.92%
$ 34.98 million $ 624,300