OIN Finance Historical Data

OIN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.0418
+0.46%
$ 4.18 million $ 204,563
Dec 28, 2020 $ 0.0413
-1.83%
$ 4.13 million $ 69,356
Dec 27, 2020 $ 0.0422
-0.75%
$ 4.22 million $ 197,577
Dec 26, 2020 $ 0.0423
-4.16%
$ 4.23 million $ 220,163
Dec 25, 2020 $ 0.0475
+1.52%
$ 4.75 million $ 201,709
Dec 24, 2020 $ 0.0487
+8.07%
$ 4.87 million $ 202,085
Dec 23, 2020 $ 0.0458
-11.59%
$ 4.58 million $ 228,554
Dec 22, 2020 $ 0.0457
-12.22%
$ 4.57 million $ 266,707
Dec 21, 2020 $ 0.0525
-6.26%
$ 5.25 million $ 164,961
Dec 20, 2020 $ 0.0561
-5.42%
$ 5.61 million $ 9,505
Dec 19, 2020 $ 0.0559
+0.42%
$ 5.59 million $ 15,142
Dec 18, 2020 $ 0.056
-5.39%
$ 5.6 million $ 11,041
Dec 17, 2020 $ 0.0635
-13.22%
$ 6.35 million $ 22,274
Dec 16, 2020 $ 0.0739
+7.57%
$ 7.39 million $ 257,761
Dec 15, 2020 $ 0.0703
+1.32%
$ 7.03 million $ 184,498
Dec 14, 2020 $ 0.0719
-7.55%
$ 7.19 million $ 219,843
Dec 13, 2020 $ 0.079
+0.83%
$ 7.9 million $ 246,777
Dec 12, 2020 $ 0.0736
+2.82%
$ 7.36 million $ 287,121
Dec 11, 2020 $ 0.0729
+0.59%
$ 7.29 million $ 246,958
Dec 10, 2020 $ 0.0722
-3.58%
$ 7.22 million $ 219,293
Dec 9, 2020 $ 0.0748
+3.90%
$ 7.48 million $ 313,651
Dec 8, 2020 $ 0.0716
-4.60%
$ 7.16 million $ 250,666
Dec 7, 2020 $ 0.0753
-9.04%
$ 7.53 million $ 334,838
Dec 6, 2020 $ 0.0845
-5.93%
$ 8.45 million $ 381,992
Dec 5, 2020 $ 0.0918
+13.30%
$ 9.18 million $ 355,277
Dec 4, 2020 $ 0.0795
-15.00%
$ 7.95 million $ 328,826
Dec 3, 2020 $ 0.0869
-19.71%
$ 8.69 million $ 418,295
Dec 2, 2020 $ 0.112
-9.96%
$ 11.23 million $ 174,388
Dec 1, 2020 $ 0.122
-3.03%
$ 12.24 million $ 232,807
Nov 30, 2020 $ 0.125
-2.70%
$ 12.52 million $ 195,191
Nov 29, 2020 $ 0.129
-5.87%
$ 12.87 million $ 176,454
Nov 28, 2020 $ 0.137
+15.88%
$ 13.67 million $ 315,016
Nov 27, 2020 $ 0.118
+0.36%
$ 11.79 million $ 232,736
Nov 26, 2020 $ 0.117
-20.64%
$ 11.74 million $ 249,153
Nov 25, 2020 $ 0.148
+14.30%
$ 14.8 million $ 363,160
Nov 24, 2020 $ 0.129
+11.01%
$ 12.95 million $ 425,215
Nov 23, 2020 $ 0.117
+6.73%
$ 11.66 million $ 252,784
Nov 22, 2020 $ 0.109
+3.92%
$ 10.93 million $ 282,650
Nov 21, 2020 $ 0.105
+4.26%
$ 10.51 million $ 347,369
Nov 20, 2020 $ 0.101
+8.87%
$ 10.08 million $ 329,779
Nov 19, 2020 $ 0.0926
-0.45%
$ 9.26 million $ 251,046
Nov 18, 2020 $ 0.0931
-16.24%
$ 9.31 million $ 286,529
Nov 17, 2020 $ 0.111
-8.68%
$ 11.11 million $ 250,917
Nov 16, 2020 $ 0.122
-9.69%
$ 12.17 million $ 270,756
Nov 15, 2020 $ 0.135
+4.91%
$ 13.47 million $ 329,940
Nov 14, 2020 $ 0.128
-1.16%
$ 12.84 million $ 277,563
Nov 13, 2020 $ 0.13
+0.22%
$ 12.98 million $ 333,908
Nov 12, 2020 $ 0.13
+0.49%
$ 12.95 million $ 309,626
Nov 11, 2020 $ 0.129
-1.25%
$ 12.89 million $ 291,776
Nov 10, 2020 $ 0.13
-18.11%
$ 13.01 million $ 256,992