Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OIN Finance Historical Data

OIN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2021 $0.129
+3.84%
$12.89 million $35,856
Jul 16, 2021 $0.124
-5.70%
$12.43 million $96,900
Jul 15, 2021 $0.132
+0.81%
$13.19 million $82,732
Jul 14, 2021 $0.131
-0.78%
$13.09 million $61,133
Jul 13, 2021 $0.132
-4.69%
$13.21 million $57,301
Jul 12, 2021 $0.139
+1.09%
$13.87 million $151,723
Jul 11, 2021 $0.137
-0.86%
$13.72 million $132,366
Jul 10, 2021 $0.139
-2.64%
$13.86 million $107,821
Jul 9, 2021 $0.142
-6.88%
$14.23 million $94,663
Jul 8, 2021 $0.153
+5.54%
$15.27 million $118,885
Jul 7, 2021 $0.145
+2.56%
$14.46 million $70,896
Jul 6, 2021 $0.141
+3.54%
$14.1 million $42,873
Jul 5, 2021 $0.136
-1.75%
$13.63 million $64,627
Jul 4, 2021 $0.138
+2.53%
$13.85 million $70,815
Jul 3, 2021 $0.135
+3.92%
$13.5 million $170,849
Jul 2, 2021 $0.13
-5.05%
$13.01 million $169,967
Jul 1, 2021 $0.137
+0.24%
$13.7 million $81,817
Jun 30, 2021 $0.137
-2.04%
$13.67 million $94,242
Jun 29, 2021 $0.14
+0.97%
$13.97 million $48,732
Jun 28, 2021 $0.138
+7.16%
$13.84 million $86,597
Jun 27, 2021 $0.129
-2.01%
$12.9 million $89,605
Jun 26, 2021 $0.132
+3.06%
$13.16 million $68,781
Jun 25, 2021 $0.128
-7.97%
$12.78 million $184,939
Jun 24, 2021 $0.139
-1.29%
$13.86 million $209,307
Jun 23, 2021 $0.141
+1.72%
$14.13 million $148,131
Jun 22, 2021 $0.14
-7.01%
$13.95 million $225,450
Jun 21, 2021 $0.15
-29.14%
$15.04 million $230,545
Jun 20, 2021 $0.212
-2.26%
$21.22 million $193,455
Jun 19, 2021 $0.217
-0.16%
$21.73 million $267,701
Jun 18, 2021 $0.218
+1.40%
$21.79 million $208,194
Jun 17, 2021 $0.215
-1.14%
$21.54 million $250,099
Jun 16, 2021 $0.218
-3.72%
$21.76 million $190,731
Jun 15, 2021 $0.227
-1.60%
$22.65 million $219,516
Jun 14, 2021 $0.23
-1.41%
$23.03 million $169,911
Jun 13, 2021 $0.233
-1.06%
$23.31 million $163,970
Jun 12, 2021 $0.234
+0.49%
$23.44 million $225,122
Jun 11, 2021 $0.233
-3.38%
$23.3 million $236,493
Jun 10, 2021 $0.242
-1.38%
$24.16 million $197,889
Jun 9, 2021 $0.245
-1.98%
$24.51 million $259,191
Jun 8, 2021 $0.25
-11.37%
$25.03 million $437,541
Jun 7, 2021 $0.285
-5.40%
$28.46 million $272,072
Jun 6, 2021 $0.3
+7.96%
$30.03 million $186,558
Jun 5, 2021 $0.278
+1.49%
$27.81 million $245,048
Jun 4, 2021 $0.274
-19.60%
$27.42 million $425,884
Jun 3, 2021 $0.341
+14.65%
$34.1 million $195,708
Jun 2, 2021 $0.297
+3.87%
$29.7 million $184,260
Jun 1, 2021 $0.287
+2.03%
$28.65 million $171,655
May 30, 2021 $0.264
+1.43%
$26.4 million $273,857
May 29, 2021 $0.262
-3.84%
$26.16 million $193,641
May 28, 2021 $0.271
-6.31%
$27.14 million $261,390