OIN Finance Historical Data

OIN Page 37
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.122
+3.03%
$ 12.2 million $ 136,028
Jul 20, 2021 $ 0.118
-1.59%
$ 11.84 million $ 60,423
Jul 19, 2021 $ 0.12
-5.48%
$ 12.03 million $ 58,220
Jul 18, 2021 $ 0.127
-1.46%
$ 12.72 million $ 50,453
Jul 17, 2021 $ 0.129
+3.84%
$ 12.89 million $ 35,856
Jul 16, 2021 $ 0.124
-5.70%
$ 12.43 million $ 96,900
Jul 15, 2021 $ 0.132
+0.81%
$ 13.19 million $ 82,732
Jul 14, 2021 $ 0.131
-0.78%
$ 13.09 million $ 61,133
Jul 13, 2021 $ 0.132
-4.69%
$ 13.21 million $ 57,301
Jul 12, 2021 $ 0.139
+1.09%
$ 13.87 million $ 151,723
Jul 11, 2021 $ 0.137
-0.86%
$ 13.72 million $ 132,366
Jul 10, 2021 $ 0.139
-2.64%
$ 13.86 million $ 107,821
Jul 9, 2021 $ 0.142
-6.88%
$ 14.23 million $ 94,663
Jul 8, 2021 $ 0.153
+5.54%
$ 15.27 million $ 118,885
Jul 7, 2021 $ 0.145
+2.56%
$ 14.46 million $ 70,896
Jul 6, 2021 $ 0.141
+3.54%
$ 14.1 million $ 42,873
Jul 5, 2021 $ 0.136
-1.75%
$ 13.63 million $ 64,627
Jul 4, 2021 $ 0.138
+2.53%
$ 13.85 million $ 70,815
Jul 3, 2021 $ 0.135
+3.92%
$ 13.5 million $ 170,849
Jul 2, 2021 $ 0.13
-5.05%
$ 13.01 million $ 169,967
Jul 1, 2021 $ 0.137
+0.24%
$ 13.7 million $ 81,817
Jun 30, 2021 $ 0.137
-2.04%
$ 13.67 million $ 94,242
Jun 29, 2021 $ 0.14
+0.97%
$ 13.97 million $ 48,732
Jun 28, 2021 $ 0.138
+7.16%
$ 13.84 million $ 86,597
Jun 27, 2021 $ 0.129
-2.01%
$ 12.9 million $ 89,605
Jun 26, 2021 $ 0.132
+3.06%
$ 13.16 million $ 68,781
Jun 25, 2021 $ 0.128
-7.97%
$ 12.78 million $ 184,939
Jun 24, 2021 $ 0.139
-1.29%
$ 13.86 million $ 209,307
Jun 23, 2021 $ 0.141
+1.72%
$ 14.13 million $ 148,131
Jun 22, 2021 $ 0.14
-7.01%
$ 13.95 million $ 225,450
Jun 21, 2021 $ 0.15
-29.14%
$ 15.04 million $ 230,545
Jun 20, 2021 $ 0.212
-2.26%
$ 21.22 million $ 193,455
Jun 19, 2021 $ 0.217
-0.16%
$ 21.73 million $ 267,701
Jun 18, 2021 $ 0.218
+1.40%
$ 21.79 million $ 208,194
Jun 17, 2021 $ 0.215
-1.14%
$ 21.54 million $ 250,099
Jun 16, 2021 $ 0.218
-3.72%
$ 21.76 million $ 190,731
Jun 15, 2021 $ 0.227
-1.60%
$ 22.65 million $ 219,516
Jun 14, 2021 $ 0.23
-1.41%
$ 23.03 million $ 169,911
Jun 13, 2021 $ 0.233
-1.06%
$ 23.31 million $ 163,970
Jun 12, 2021 $ 0.234
+0.49%
$ 23.44 million $ 225,122
Jun 11, 2021 $ 0.233
-3.38%
$ 23.3 million $ 236,493
Jun 10, 2021 $ 0.242
-1.38%
$ 24.16 million $ 197,889
Jun 9, 2021 $ 0.245
-1.98%
$ 24.51 million $ 259,191
Jun 8, 2021 $ 0.25
-11.37%
$ 25.03 million $ 437,541
Jun 7, 2021 $ 0.285
-5.40%
$ 28.46 million $ 272,072
Jun 6, 2021 $ 0.3
+7.96%
$ 30.03 million $ 186,558
Jun 5, 2021 $ 0.278
+1.49%
$ 27.81 million $ 245,048
Jun 4, 2021 $ 0.274
-19.60%
$ 27.42 million $ 425,884
Jun 3, 2021 $ 0.341
+14.65%
$ 34.1 million $ 195,708
Jun 2, 2021 $ 0.297
+3.87%
$ 29.7 million $ 184,260