OIN Finance Historical Data

OIN Page 36
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.234
+3.71%
$ 23.4 million $ 110,489
Sep 10, 2021 $ 0.226
-16.46%
$ 22.55 million $ 264,509
Sep 9, 2021 $ 0.27
+6.43%
$ 26.99 million $ 112,428
Sep 8, 2021 $ 0.253
+6.23%
$ 25.34 million $ 178,203
Sep 7, 2021 $ 0.238
-17.65%
$ 23.85 million $ 241,403
Sep 6, 2021 $ 0.29
-7.94%
$ 28.96 million $ 158,486
Sep 5, 2021 $ 0.315
+1.11%
$ 31.47 million $ 102,592
Sep 4, 2021 $ 0.311
+0.54%
$ 31.12 million $ 237,854
Sep 3, 2021 $ 0.31
+3.98%
$ 30.95 million $ 214,365
Sep 2, 2021 $ 0.298
-8.26%
$ 29.77 million $ 185,237
Sep 1, 2021 $ 0.324
+16.53%
$ 32.36 million $ 239,541
Aug 31, 2021 $ 0.278
-4.06%
$ 27.84 million $ 226,053
Aug 30, 2021 $ 0.29
-11.53%
$ 29.02 million $ 196,109
Aug 29, 2021 $ 0.328
-8.58%
$ 32.81 million $ 194,418
Aug 28, 2021 $ 0.359
+5.54%
$ 35.87 million $ 457,227
Aug 27, 2021 $ 0.34
+30.43%
$ 33.97 million $ 754,441
Aug 26, 2021 $ 0.261
+6.47%
$ 26.08 million $ 761,827
Aug 25, 2021 $ 0.245
+4.67%
$ 24.46 million $ 772,881
Aug 24, 2021 $ 0.234
-0.71%
$ 23.4 million $ 825,723
Aug 23, 2021 $ 0.235
+46.10%
$ 23.54 million $ 1.25 million
Aug 22, 2021 $ 0.162
+8.90%
$ 16.15 million $ 565,457
Aug 21, 2021 $ 0.149
+0.49%
$ 14.9 million $ 431,923
Aug 20, 2021 $ 0.148
+11.60%
$ 14.83 million $ 446,562
Aug 19, 2021 $ 0.133
+3.31%
$ 13.28 million $ 215,549
Aug 18, 2021 $ 0.129
-4.22%
$ 12.86 million $ 297,626
Aug 17, 2021 $ 0.134
-14.15%
$ 13.43 million $ 433,882
Aug 16, 2021 $ 0.157
-9.92%
$ 15.67 million $ 771,793
Aug 15, 2021 $ 0.173
-3.39%
$ 17.34 million $ 346,792
Aug 14, 2021 $ 0.18
-2.59%
$ 18.03 million $ 351,209
Aug 13, 2021 $ 0.185
+3.07%
$ 18.51 million $ 368,445
Aug 12, 2021 $ 0.18
-20.03%
$ 17.96 million $ 221,527
Aug 11, 2021 $ 0.223
+14.79%
$ 22.34 million $ 331,192
Aug 10, 2021 $ 0.194
+2.84%
$ 19.4 million $ 241,356
Aug 8, 2021 $ 0.204
-2.67%
$ 20.4 million $ 674,276
Aug 7, 2021 $ 0.209
+3.45%
$ 20.85 million $ 930,912
Aug 6, 2021 $ 0.202
+6.70%
$ 20.18 million $ 825,693
Aug 5, 2021 $ 0.189
+3.29%
$ 18.9 million $ 581,429
Aug 4, 2021 $ 0.154
-1.55%
$ 15.43 million $ 1.07 million
Aug 3, 2021 $ 0.157
+14.37%
$ 15.68 million $ 1.03 million
Aug 2, 2021 $ 0.137
-2.99%
$ 13.7 million $ 791,654
Aug 1, 2021 $ 0.141
+6.02%
$ 14.13 million $ 768,210
Jul 30, 2021 $ 0.125
+13.22%
$ 12.46 million $ 843,180
Jul 29, 2021 $ 0.11
-12.05%
$ 11 million $ 640,659
Jul 28, 2021 $ 0.126
-1.37%
$ 12.55 million $ 344,154
Jul 27, 2021 $ 0.127
-2.11%
$ 12.71 million $ 103,807
Jul 26, 2021 $ 0.13
+3.14%
$ 12.98 million $ 144,200
Jul 25, 2021 $ 0.126
+5.49%
$ 12.59 million $ 164,163
Jul 24, 2021 $ 0.119
-0.21%
$ 11.94 million $ 149,482
Jul 23, 2021 $ 0.12
-4.66%
$ 11.96 million $ 118,202
Jul 22, 2021 $ 0.126
+2.93%
$ 12.56 million $ 124,341