OIN Finance Historical Data

OIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.182
+0.55%
$ 18.19 million $ 59,618
Feb 6, 2022 $ 0.181
+1.96%
$ 18.09 million $ 52,554
Feb 5, 2022 $ 0.177
-1.25%
$ 17.74 million $ 45,246
Feb 4, 2022 $ 0.18
+9.70%
$ 17.96 million $ 68,849
Feb 3, 2022 $ 0.164
-3.77%
$ 16.36 million $ 53,567
Feb 2, 2022 $ 0.17
-6.60%
$ 16.99 million $ 55,836
Feb 1, 2022 $ 0.182
+5.12%
$ 18.2 million $ 52,747
Jan 31, 2022 $ 0.173
+2.07%
$ 17.32 million $ 47,950
Jan 30, 2022 $ 0.17
-3.15%
$ 16.97 million $ 38,163
Jan 29, 2022 $ 0.175
+6.00%
$ 17.52 million $ 43,707
Jan 28, 2022 $ 0.165
-0.70%
$ 16.53 million $ 46,392
Jan 27, 2022 $ 0.166
-1.54%
$ 16.65 million $ 57,391
Jan 26, 2022 $ 0.169
+1.40%
$ 16.91 million $ 52,347
Jan 25, 2022 $ 0.167
-4.19%
$ 16.68 million $ 76,312
Jan 24, 2022 $ 0.174
-6.15%
$ 17.41 million $ 122,591
Jan 23, 2022 $ 0.186
+0.46%
$ 18.55 million $ 57,289
Jan 22, 2022 $ 0.185
-12.12%
$ 18.47 million $ 73,191
Jan 21, 2022 $ 0.21
-12.56%
$ 21 million $ 127,895
Jan 20, 2022 $ 0.24
-5.09%
$ 24.02 million $ 78,643
Jan 19, 2022 $ 0.253
-0.67%
$ 25.31 million $ 141,602
Jan 18, 2022 $ 0.255
-1.59%
$ 25.48 million $ 92,571
Jan 17, 2022 $ 0.259
-12.06%
$ 25.89 million $ 164,564
Jan 16, 2022 $ 0.294
-0.57%
$ 29.45 million $ 88,633
Jan 15, 2022 $ 0.296
+0.67%
$ 29.62 million $ 377,368
Jan 14, 2022 $ 0.294
+10.23%
$ 29.42 million $ 194,734
Jan 13, 2022 $ 0.267
+6.21%
$ 26.69 million $ 670,528
Jan 12, 2022 $ 0.251
+18.20%
$ 25.13 million $ 155,756
Jan 11, 2022 $ 0.213
+12.95%
$ 21.26 million $ 72,197
Jan 10, 2022 $ 0.188
-2.43%
$ 18.83 million $ 53,089
Jan 9, 2022 $ 0.193
+4.29%
$ 19.29 million $ 20,967
Jan 8, 2022 $ 0.185
-4.18%
$ 18.5 million $ 87,905
Jan 7, 2022 $ 0.193
-7.21%
$ 19.31 million $ 102,206
Jan 6, 2022 $ 0.208
+1.88%
$ 20.81 million $ 56,897
Jan 5, 2022 $ 0.204
-1.21%
$ 20.43 million $ 76,653
Jan 4, 2022 $ 0.207
+2.84%
$ 20.68 million $ 88,088
Jan 3, 2022 $ 0.201
+1.46%
$ 20.11 million $ 26,743
Jan 2, 2022 $ 0.198
-1.58%
$ 19.82 million $ 32,087
Jan 1, 2022 $ 0.201
-10.70%
$ 20.14 million $ 118,024
Dec 31, 2021 $ 0.225
-4.03%
$ 22.55 million $ 30,151
Dec 30, 2021 $ 0.235
+0.63%
$ 23.49 million $ 27,751
Dec 29, 2021 $ 0.233
-4.14%
$ 23.33 million $ 24,600
Dec 28, 2021 $ 0.243
-5.49%
$ 24.34 million $ 89,434
Dec 27, 2021 $ 0.258
+11.09%
$ 25.75 million $ 130,086
Dec 26, 2021 $ 0.232
-1.83%
$ 23.19 million $ 49,992
Dec 25, 2021 $ 0.236
-1.03%
$ 23.63 million $ 36,192
Dec 24, 2021 $ 0.239
+0.77%
$ 23.88 million $ 44,108
Dec 23, 2021 $ 0.237
+5.67%
$ 23.69 million $ 35,343
Dec 22, 2021 $ 0.224
+0.32%
$ 22.41 million $ 23,634
Dec 21, 2021 $ 0.224
-0.95%
$ 22.35 million $ 27,539
Dec 20, 2021 $ 0.225
-0.71%
$ 22.53 million $ 36,062