OIN Finance Historical Data

OIN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.134
+6.76%
$ 8.57 million $ 165,761
Mar 28, 2022 $ 0.125
-0.93%
$ 8.03 million $ 154,956
Mar 27, 2022 $ 0.12
-0.65%
$ 7.73 million $ 161,354
Mar 26, 2022 $ 0.121
+0.06%
$ 7.76 million $ 167,502
Mar 25, 2022 $ 0.121
-2.91%
$ 7.77 million $ 186,756
Mar 24, 2022 $ 0.125
+7.88%
$ 8.01 million $ 271,332
Mar 23, 2022 $ 0.117
+0.81%
$ 7.48 million $ 178,941
Mar 22, 2022 $ 0.115
-2.83%
$ 7.38 million $ 206,040
Mar 21, 2022 $ 0.118
+1.82%
$ 7.57 million $ 230,281
Mar 20, 2022 $ 0.116
-3.07%
$ 7.43 million $ 152,357
Mar 19, 2022 $ 0.118
+0.67%
$ 7.54 million $ 164,010
Mar 18, 2022 $ 0.117
-0.19%
$ 7.49 million $ 203,483
Mar 17, 2022 $ 0.118
+0.88%
$ 7.57 million $ 197,108
Mar 16, 2022 $ 0.118
+2.06%
$ 7.54 million $ 196,018
Mar 15, 2022 $ 0.112
-18.60%
$ 7.21 million $ 212,972
Mar 14, 2022 $ 0.13
+0.70%
$ 8.35 million $ 154,389
Mar 13, 2022 $ 0.129
-4.84%
$ 8.3 million $ 143,454
Mar 12, 2022 $ 0.136
+9.74%
$ 8.72 million $ 161,374
Mar 11, 2022 $ 0.123
-6.28%
$ 7.89 million $ 210,477
Mar 10, 2022 $ 0.132
-6.11%
$ 8.47 million $ 153,088
Mar 9, 2022 $ 0.135
+1.62%
$ 8.64 million $ 160,343
Mar 8, 2022 $ 0.131
-1.25%
$ 8.41 million $ 160,216
Mar 7, 2022 $ 0.133
-5.71%
$ 8.77 million $ 274,798
Mar 6, 2022 $ 0.141
+7.90%
$ 9.3 million $ 158,026
Mar 5, 2022 $ 0.131
+26.17%
$ 8.62 million $ 402,913
Mar 4, 2022 $ 0.104
-6.60%
$ 6.83 million $ 176,797
Mar 3, 2022 $ 0.11
-6.79%
$ 7.25 million $ 203,894
Mar 2, 2022 $ 0.118
-2.73%
$ 7.77 million $ 180,805
Mar 1, 2022 $ 0.122
-5.44%
$ 8.01 million $ 247,125
Feb 28, 2022 $ 0.129
+5.36%
$ 8.47 million $ 294,266
Feb 27, 2022 $ 0.122
-5.97%
$ 8.04 million $ 197,285
Feb 26, 2022 $ 0.13
+4.81%
$ 8.55 million $ 140,962
Feb 25, 2022 $ 0.124
+1.76%
$ 8.16 million $ 185,606
Feb 24, 2022 $ 0.122
-2.20%
$ 8.02 million $ 214,193
Feb 23, 2022 $ 0.125
+0.97%
$ 8.2 million $ 254,725
Feb 22, 2022 $ 0.124
-4.27%
$ 8.13 million $ 260,054
Feb 21, 2022 $ 0.129
+1.28%
$ 8.49 million $ 257,198
Feb 20, 2022 $ 0.128
-6.74%
$ 8.39 million $ 251,934
Feb 19, 2022 $ 0.137
+3.60%
$ 9 million $ 241,041
Feb 18, 2022 $ 0.133
-7.87%
$ 8.72 million $ 213,480
Feb 17, 2022 $ 0.144
-7.04%
$ 9.46 million $ 223,480
Feb 16, 2022 $ 0.155
-2.76%
$ 10.18 million $ 257,106
Feb 15, 2022 $ 0.159
+6.58%
$ 10.46 million $ 165,648
Feb 14, 2022 $ 0.149
-1.12%
$ 9.81 million $ 164,007
Feb 13, 2022 $ 0.151
-3.58%
$ 9.92 million $ 181,162
Feb 12, 2022 $ 0.157
-3.24%
$ 10.29 million $ 206,426
Feb 11, 2022 $ 0.162
-3.82%
$ 10.63 million $ 172,576
Feb 10, 2022 $ 0.168
-5.06%
$ 16.82 million $ 204,989
Feb 9, 2022 $ 0.177
+1.82%
$ 17.71 million $ 171,355
Feb 8, 2022 $ 0.174
-4.38%
$ 17.39 million $ 163,683