OIN Finance Historical Data

OIN Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.0555
+2.62%
$ 3.56 million $ 23,420
May 17, 2022 $ 0.0541
-12.94%
$ 3.47 million $ 14,831
May 16, 2022 $ 0.062
-0.99%
$ 3.98 million $ 6,499
May 15, 2022 $ 0.0625
-0.22%
$ 4 million $ 4,716
May 14, 2022 $ 0.0626
-1.27%
$ 4.01 million $ 9,200
May 13, 2022 $ 0.0633
+2.08%
$ 4.06 million $ 16,812
May 12, 2022 $ 0.062
-9.66%
$ 3.98 million $ 152,686
May 11, 2022 $ 0.0686
-1.10%
$ 4.4 million $ 166,290
May 10, 2022 $ 0.0703
-18.18%
$ 4.51 million $ 200,237
May 9, 2022 $ 0.086
-9.10%
$ 5.51 million $ 167,069
May 8, 2022 $ 0.095
+1.18%
$ 6.09 million $ 173,049
May 7, 2022 $ 0.0921
-5.77%
$ 5.9 million $ 131,654
May 6, 2022 $ 0.0963
-1.74%
$ 6.17 million $ 129,742
May 5, 2022 $ 0.0991
-5.87%
$ 6.35 million $ 131,487
May 4, 2022 $ 0.106
+1.01%
$ 6.79 million $ 132,992
May 3, 2022 $ 0.103
+3.60%
$ 6.62 million $ 157,320
May 2, 2022 $ 0.101
-3.68%
$ 6.47 million $ 133,797
May 1, 2022 $ 0.103
-1.58%
$ 6.6 million $ 142,119
Apr 30, 2022 $ 0.105
-1.06%
$ 6.7 million $ 150,733
Apr 29, 2022 $ 0.106
-6.13%
$ 6.78 million $ 159,150
Apr 28, 2022 $ 0.111
-6.03%
$ 7.13 million $ 152,496
Apr 27, 2022 $ 0.118
-1.11%
$ 7.58 million $ 182,731
Apr 26, 2022 $ 0.12
+1.41%
$ 7.67 million $ 148,283
Apr 25, 2022 $ 0.119
+1.39%
$ 7.6 million $ 180,737
Apr 24, 2022 $ 0.117
+1.25%
$ 7.5 million $ 140,579
Apr 23, 2022 $ 0.116
-6.27%
$ 7.46 million $ 129,496
Apr 22, 2022 $ 0.124
-4.99%
$ 7.92 million $ 144,272
Apr 21, 2022 $ 0.13
-1.78%
$ 8.33 million $ 138,305
Apr 20, 2022 $ 0.129
+3.12%
$ 8.28 million $ 165,359
Apr 19, 2022 $ 0.126
-1.79%
$ 8.1 million $ 162,668
Apr 18, 2022 $ 0.13
+7.84%
$ 8.34 million $ 188,258
Apr 17, 2022 $ 0.121
-0.95%
$ 7.74 million $ 158,013
Apr 16, 2022 $ 0.123
-0.59%
$ 7.89 million $ 165,182
Apr 15, 2022 $ 0.124
-1.99%
$ 7.93 million $ 150,501
Apr 14, 2022 $ 0.125
-0.62%
$ 7.98 million $ 182,267
Apr 13, 2022 $ 0.125
-0.56%
$ 8.02 million $ 169,419
Apr 12, 2022 $ 0.125
+2.48%
$ 8.03 million $ 181,996
Apr 11, 2022 $ 0.122
-4.95%
$ 7.79 million $ 189,683
Apr 10, 2022 $ 0.153
+6.45%
$ 9.8 million $ 260,197
Apr 9, 2022 $ 0.143
-8.86%
$ 9.17 million $ 322,574
Apr 8, 2022 $ 0.157
+21.50%
$ 10.06 million $ 707,820
Apr 7, 2022 $ 0.128
-2.55%
$ 8.18 million $ 194,683
Apr 6, 2022 $ 0.132
-0.99%
$ 8.47 million $ 215,393
Apr 5, 2022 $ 0.134
-2.43%
$ 8.59 million $ 159,002
Apr 4, 2022 $ 0.133
-2.50%
$ 8.53 million $ 140,810
Apr 3, 2022 $ 0.135
+3.96%
$ 8.63 million $ 153,242
Apr 2, 2022 $ 0.131
+2.75%
$ 8.39 million $ 174,415
Apr 1, 2022 $ 0.129
+1.03%
$ 8.23 million $ 169,128
Mar 31, 2022 $ 0.127
-1.74%
$ 8.15 million $ 165,895
Mar 30, 2022 $ 0.131
-1.71%
$ 8.42 million $ 151,169