Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OIN Finance Historical Data

OIN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2022 $0.0338
+5.57%
$2.26 million $169,104
Aug 22, 2022 $0.032
-3.82%
$2.14 million $175,141
Aug 21, 2022 $0.0333
+3.95%
$2.22 million $160,058
Aug 20, 2022 $0.032
-5.40%
$2.14 million $176,826
Aug 19, 2022 $0.0339
-9.27%
$2.26 million $229,443
Aug 18, 2022 $0.0373
-6.91%
$2.49 million $230,344
Aug 17, 2022 $0.0401
+0.00%
$2.68 million $219,372
Aug 16, 2022 $0.0401
-0.51%
$2.66 million $249,595
Aug 15, 2022 $0.0403
+5.42%
$2.68 million $297,292
Aug 14, 2022 $0.0383
-14.45%
$2.54 million $296,962
Aug 13, 2022 $0.0447
+19.12%
$2.97 million $302,720
Aug 12, 2022 $0.0375
-0.29%
$2.49 million $251,835
Aug 11, 2022 $0.0376
-8.49%
$2.5 million $269,978
Aug 10, 2022 $0.041
+6.11%
$2.73 million $179,049
Aug 9, 2022 $0.0388
-5.63%
$2.58 million $84,790
Aug 8, 2022 $0.0411
+7.62%
$2.73 million $56,901
Aug 7, 2022 $0.0382
-3.17%
$2.53 million $13,240
Aug 6, 2022 $0.0394
-6.85%
$2.62 million $45,950
Aug 5, 2022 $0.0423
+5.23%
$2.8 million $75,470
Aug 4, 2022 $0.0402
-6.02%
$2.66 million $122,436
Aug 3, 2022 $0.0427
-13.33%
$2.83 million $9,749
Aug 2, 2022 $0.0493
+8.06%
$3.26 million $54,290
Aug 1, 2022 $0.0457
-0.74%
$3.02 million $65,243
Jul 31, 2022 $0.046
+6.29%
$3.05 million $54,850
Jul 30, 2022 $0.0433
-5.73%
$2.87 million $59,283
Jul 29, 2022 $0.0459
-1.74%
$3.04 million $89,547
Jul 28, 2022 $0.0468
+4.44%
$3.1 million $16,297
Jul 27, 2022 $0.0447
+5.90%
$2.96 million $26,560
Jul 26, 2022 $0.0421
-7.51%
$2.79 million $40,043
Jul 25, 2022 $0.0458
+5.54%
$3.03 million $204,774
Jul 24, 2022 $0.0434
+3.31%
$2.87 million $14,047
Jul 23, 2022 $0.042
-1.57%
$2.78 million $30,499
Jul 22, 2022 $0.0427
+1.72%
$2.83 million $18,068
Jul 21, 2022 $0.042
-0.33%
$2.78 million $19,447
Jul 20, 2022 $0.0422
-0.44%
$2.79 million $40,190
Jul 19, 2022 $0.0423
-2.53%
$2.8 million $38,426
Jul 18, 2022 $0.0435
+9.05%
$2.88 million $50,272
Jul 17, 2022 $0.0399
-0.53%
$2.64 million $26,219
Jul 16, 2022 $0.0401
+1.76%
$2.66 million $22,233
Jul 15, 2022 $0.0394
+4.43%
$2.61 million $33,132
Jul 14, 2022 $0.0377
+5.81%
$2.51 million $27,584
Jul 13, 2022 $0.0356
+15.92%
$2.28 million $38,183
Jul 12, 2022 $0.0307
-4.42%
$1.97 million $40,276
Jul 11, 2022 $0.0322
-11.31%
$2.06 million $21,796
Jul 10, 2022 $0.0362
-1.54%
$2.32 million $15,184
Jul 9, 2022 $0.0368
+8.54%
$2.36 million $11,934
Jul 8, 2022 $0.0339
-9.54%
$2.17 million $8,753
Jul 7, 2022 $0.0374
-5.32%
$2.4 million $18,866
Jul 6, 2022 $0.0395
+1.51%
$2.54 million $13,554
Jul 5, 2022 $0.039
+26.40%
$2.5 million $150,009