Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OIN Finance Historical Data

OIN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2022 $0.0163
-1.96%
$1.09 million $54,272
Oct 11, 2022 $0.0166
+9.97%
$1.11 million $562,619
Oct 10, 2022 $0.0151
-4.51%
$1.01 million $542,576
Oct 9, 2022 $0.0157
+1.00%
$1.05 million $44,483
Oct 8, 2022 $0.0155
+3.74%
$1.04 million $584,511
Oct 7, 2022 $0.0149
-6.45%
$998,303 $546,527
Oct 6, 2022 $0.0159
-3.21%
$1.06 million $540,052
Oct 5, 2022 $0.0165
+2.69%
$1.1 million $551,281
Oct 4, 2022 $0.016
-10.10%
$1.07 million $501,556
Oct 3, 2022 $0.0175
+5.57%
$1.17 million $33,962
Oct 2, 2022 $0.0165
-1.26%
$1.1 million $512,040
Oct 1, 2022 $0.0168
+2.44%
$1.12 million $492,983
Sep 30, 2022 $0.0164
-5.18%
$1.09 million $33,850
Sep 29, 2022 $0.0173
-0.31%
$1.15 million $550,044
Sep 28, 2022 $0.0173
-0.04%
$1.16 million $580,886
Sep 27, 2022 $0.0174
-5.11%
$1.16 million $529,946
Sep 26, 2022 $0.0184
+4.18%
$1.22 million $574,860
Sep 25, 2022 $0.0176
-1.93%
$1.18 million $626,785
Sep 24, 2022 $0.018
-7.33%
$1.2 million $342,890
Sep 23, 2022 $0.0196
+4.10%
$1.31 million $154,376
Sep 22, 2022 $0.0187
+16.30%
$1.25 million $168,929
Sep 21, 2022 $0.0161
-8.14%
$-- $47,156
Sep 20, 2022 $0.0175
-3.57%
$1.17 million $181,449
Sep 19, 2022 $0.0182
+14.52%
$1.21 million $174,982
Sep 18, 2022 $0.0158
-23.75%
$1.06 million $202,266
Sep 17, 2022 $0.0207
+3.95%
$1.38 million $179,806
Sep 16, 2022 $0.0201
+5.59%
$1.34 million $183,063
Sep 15, 2022 $0.0192
+4.68%
$1.28 million $180,841
Sep 14, 2022 $0.0184
-6.17%
$1.23 million $185,720
Sep 13, 2022 $0.0196
-5.55%
$1.31 million $211,098
Sep 12, 2022 $0.0206
-3.56%
$1.37 million $58,520
Sep 11, 2022 $0.0207
-2.12%
$1.38 million $27,302
Sep 10, 2022 $0.0211
+1.35%
$1.41 million $61,406
Sep 9, 2022 $0.0207
+5.80%
$1.38 million $211,886
Sep 8, 2022 $0.0196
+0.25%
$1.31 million $179,631
Sep 7, 2022 $0.0195
+9.12%
$1.3 million $59,265
Sep 6, 2022 $0.0179
-0.94%
$1.2 million $72,643
Sep 5, 2022 $0.0181
-1.20%
$1.21 million $214,048
Sep 4, 2022 $0.0187
+2.42%
$1.24 million $46,203
Sep 3, 2022 $0.0183
-10.89%
$1.22 million $202,801
Sep 2, 2022 $0.0205
+6.04%
$1.37 million $194,213
Sep 1, 2022 $0.0193
+7.32%
$1.29 million $212,415
Aug 31, 2022 $0.0182
-5.00%
$1.21 million $212,251
Aug 30, 2022 $0.0191
-3.69%
$1.28 million $191,643
Aug 29, 2022 $0.0199
-0.91%
$1.33 million $52,219
Aug 28, 2022 $0.0201
-16.62%
$1.34 million $78,479
Aug 27, 2022 $0.0241
-10.62%
$1.61 million $89,984
Aug 26, 2022 $0.027
+3.96%
$1.8 million $130,784
Aug 25, 2022 $0.026
-21.45%
$1.73 million $155,173
Aug 24, 2022 $0.033
-2.21%
$2.2 million $178,928