OIN Finance Historical Data

OIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 16, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 15, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 14, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 13, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 12, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 11, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 10, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 9, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 8, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 7, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 6, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 5, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 4, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 3, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 2, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 1, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Feb 28, 2026 $ 0.00034
-82.22%
$ 29,896 $ 0
Feb 27, 2026 $ 0.00191
+0.00%
$ 168,125 $ 0
Feb 26, 2026 $ 0.00191
+0.00%
$ 168,125 $ 0
Feb 25, 2026 $ 0.00191
+0.00%
$ 168,125 $ 0
Feb 24, 2026 $ 0.00191
+0.00%
$ 168,125 $ 0
Feb 23, 2026 $ 0.00191
+0.00%
$ 168,125 $ 0
Feb 22, 2026 $ 0.00191
+0.00%
$ 168,125 $ 0
Feb 21, 2026 $ 0.00191
+0.00%
$ 168,125 $ 0
Feb 20, 2026 $ 0.00191
+0.00%
$ 168,125 $ 0
Feb 19, 2026 $ 0.00191
+0.00%
$ 168,125 $ 0
Feb 18, 2026 $ 0.00191
+0.00%
$ 168,125 $ 0
Feb 17, 2026 $ 0.00191
+0.00%
$ 168,125 $ 0
Feb 16, 2026 $ 0.00191
+0.00%
$ 168,125 $ 0
Feb 15, 2026 $ 0.00191
+0.00%
$ 168,125 $ 0
Feb 14, 2026 $ 0.00191
+0.00%
$ 168,125 $ 0
Feb 13, 2026 $ 0.00191
+0.00%
$ 168,125 $ 0
Feb 12, 2026 $ 0.00191
+0.00%
$ 168,125 $ 0
Feb 11, 2026 $ 0.00191
+0.00%
$ 168,125 $ 0
Feb 10, 2026 $ 0.00191
+0.00%
$ 168,125 $ 0
Feb 9, 2026 $ 0.00191
+0.00%
$ 168,125 $ 0
Feb 8, 2026 $ 0.00191
+0.00%
$ 168,125 $ 0
Feb 7, 2026 $ 0.00191
+0.00%
$ 168,125 $ 0
Feb 6, 2026 $ 0.00191
+0.00%
$ 168,125 $ 0
Feb 5, 2026 $ 0.00191
+0.00%
$ 168,125 $ 0
Feb 4, 2026 $ 0.00191
-0.04%
$ 168,125 $ 0
Feb 3, 2026 $ 0.00191
+1,102.99%
$ 168,185 $ 30
Feb 2, 2026 $ 0.000159
+0.00%
$ 13,981 $ 0.001
Feb 1, 2026 $ 0.000159
+0.00%
$ 13,981 $ 0.001
Jan 31, 2026 $ 0.000159
+0.00%
$ 13,981 $ 0.001
Jan 30, 2026 $ 0.000159
+0.00%
$ 13,981 $ 0.001
Jan 29, 2026 $ 0.000159
+0.00%
$ 13,981 $ 0.001
Jan 28, 2026 $ 0.000159
+0.00%
$ 13,981 $ 0.001
Jan 27, 2026 $ 0.000159
+0.00%
$ 13,981 $ 0.001