Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OIN Finance Historical Data

OIN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2023 $0.0134
+8.42%
$902,425 $443,890
Jan 19, 2023 $0.0125
+10.53%
$840,785 $352,516
Jan 18, 2023 $0.0113
-15.55%
$760,681 $365,194
Jan 17, 2023 $0.0134
-0.11%
$900,759 $388,339
Jan 16, 2023 $0.0134
-9.44%
$900,086 $82,005
Jan 15, 2023 $0.0145
+10.49%
$970,786 $689,334
Jan 14, 2023 $0.0131
-5.12%
$878,663 $434,388
Jan 13, 2023 $0.0138
+15.12%
$926,186 $406,852
Jan 12, 2023 $0.012
+2.72%
$806,787 $400,893
Jan 11, 2023 $0.0117
-9.21%
$785,574 $412,705
Jan 10, 2023 $0.0129
+2.61%
$865,301 $385,471
Jan 9, 2023 $0.0126
+6.87%
$843,259 $426,163
Jan 8, 2023 $0.0118
+0.14%
$788,937 $412,819
Jan 7, 2023 $0.0118
+0.71%
$787,816 $67,356
Jan 6, 2023 $0.0117
+3.75%
$782,495 $73,660
Jan 5, 2023 $0.0113
-6.67%
$755,152 $406,460
Jan 4, 2023 $0.0121
+2.80%
$809,504 $138,028
Jan 3, 2023 $0.0113
-1.13%
$756,428 $60,987
Jan 2, 2023 $0.0114
+2.30%
$765,111 $386,252
Jan 1, 2023 $0.0115
-0.88%
$770,438 $76,550
Dec 31, 2022 $0.0112
-0.72%
$750,965 $53,477
Dec 30, 2022 $0.0113
+1.55%
$756,315 $383,270
Dec 29, 2022 $0.0111
+0.44%
$745,053 $73,189
Dec 28, 2022 $0.0111
-4.65%
$741,860 $442,711
Dec 27, 2022 $0.0116
+2.50%
$779,972 $365,965
Dec 26, 2022 $0.0113
-10.70%
$759,836 $61,856
Dec 25, 2022 $0.0127
+5.50%
$851,146 $357,131
Dec 24, 2022 $0.012
+4.69%
$805,771 $391,532
Dec 23, 2022 $0.0115
-1.27%
$770,383 $414,371
Dec 22, 2022 $0.0115
+3.45%
$773,148 $153,716
Dec 21, 2022 $0.0111
-7.09%
$747,025 $105,762
Dec 20, 2022 $0.0119
+3.59%
$797,728 $67,057
Dec 19, 2022 $0.0113
-5.09%
$757,197 $60,315
Dec 18, 2022 $0.0119
+11.23%
$797,745 $215,113
Dec 17, 2022 $0.0107
-5.74%
$718,091 $77,856
Dec 16, 2022 $0.0114
-12.43%
$761,808 $420,699
Dec 15, 2022 $0.013
+6.40%
$873,700 $324,752
Dec 14, 2022 $0.0123
-7.29%
$821,119 $377,681
Dec 13, 2022 $0.0131
+8.24%
$876,997 $27,168
Dec 12, 2022 $0.0121
+1.24%
$810,163 $380,036
Dec 11, 2022 $0.0119
+3.68%
$800,289 $368,657
Dec 10, 2022 $0.0115
-2.76%
$771,766 $357,100
Dec 9, 2022 $0.0125
-2.23%
$837,541 $102,403
Dec 8, 2022 $0.0128
+2.06%
$856,708 $113,005
Dec 7, 2022 $0.0125
-4.98%
$837,363 $142,315
Dec 6, 2022 $0.0132
+5.70%
$881,316 $417,670
Dec 5, 2022 $0.0124
-16.54%
$832,485 $82,859
Dec 4, 2022 $0.015
+18.05%
$1 million $337,975
Dec 3, 2022 $0.0127
-4.73%
$849,527 $439,827
Dec 2, 2022 $0.0133
-0.93%
$891,099 $349,853