OIN Finance Historical Data

OIN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0155
-7.96%
$ 1.03 million $ 6,159
Oct 14, 2022 $ 0.0168
+0.98%
$ 1.12 million $ 552,895
Oct 13, 2022 $ 0.0166
-0.25%
$ 1.11 million $ 511,671
Oct 12, 2022 $ 0.0163
-1.96%
$ 1.09 million $ 54,272
Oct 11, 2022 $ 0.0166
+9.97%
$ 1.11 million $ 562,619
Oct 10, 2022 $ 0.0151
-4.51%
$ 1.01 million $ 542,576
Oct 9, 2022 $ 0.0157
+1.00%
$ 1.05 million $ 44,483
Oct 8, 2022 $ 0.0155
+3.74%
$ 1.04 million $ 584,511
Oct 7, 2022 $ 0.0149
-6.45%
$ 998,303 $ 546,527
Oct 6, 2022 $ 0.0159
-3.21%
$ 1.06 million $ 540,052
Oct 5, 2022 $ 0.0165
+2.69%
$ 1.1 million $ 551,281
Oct 4, 2022 $ 0.016
-10.10%
$ 1.07 million $ 501,556
Oct 3, 2022 $ 0.0175
+5.57%
$ 1.17 million $ 33,962
Oct 2, 2022 $ 0.0165
-1.26%
$ 1.1 million $ 512,040
Oct 1, 2022 $ 0.0168
+2.44%
$ 1.12 million $ 492,983
Sep 30, 2022 $ 0.0164
-5.18%
$ 1.09 million $ 33,850
Sep 29, 2022 $ 0.0173
-0.31%
$ 1.15 million $ 550,044
Sep 28, 2022 $ 0.0173
-0.04%
$ 1.16 million $ 580,886
Sep 27, 2022 $ 0.0174
-5.11%
$ 1.16 million $ 529,946
Sep 26, 2022 $ 0.0184
+4.18%
$ 1.22 million $ 574,860
Sep 25, 2022 $ 0.0176
-1.93%
$ 1.18 million $ 626,785
Sep 24, 2022 $ 0.018
-7.33%
$ 1.2 million $ 342,890
Sep 23, 2022 $ 0.0196
+4.10%
$ 1.31 million $ 154,376
Sep 22, 2022 $ 0.0187
+16.30%
$ 1.25 million $ 168,929
Sep 21, 2022 $ 0.0161
-8.14%
$ -- $ 47,156
Sep 20, 2022 $ 0.0175
-3.57%
$ 1.17 million $ 181,449
Sep 19, 2022 $ 0.0182
+14.52%
$ 1.21 million $ 174,982
Sep 18, 2022 $ 0.0158
-23.75%
$ 1.06 million $ 202,266
Sep 17, 2022 $ 0.0207
+3.95%
$ 1.38 million $ 179,806
Sep 16, 2022 $ 0.0201
+5.59%
$ 1.34 million $ 183,063
Sep 15, 2022 $ 0.0192
+4.68%
$ 1.28 million $ 180,841
Sep 14, 2022 $ 0.0184
-6.17%
$ 1.23 million $ 185,720
Sep 13, 2022 $ 0.0196
-5.55%
$ 1.31 million $ 211,098
Sep 12, 2022 $ 0.0206
-3.56%
$ 1.37 million $ 58,520
Sep 11, 2022 $ 0.0207
-2.12%
$ 1.38 million $ 27,302
Sep 10, 2022 $ 0.0211
+1.35%
$ 1.41 million $ 61,406
Sep 9, 2022 $ 0.0207
+5.80%
$ 1.38 million $ 211,886
Sep 8, 2022 $ 0.0196
+0.25%
$ 1.31 million $ 179,631
Sep 7, 2022 $ 0.0195
+9.12%
$ 1.3 million $ 59,265
Sep 6, 2022 $ 0.0179
-0.94%
$ 1.2 million $ 72,643
Sep 5, 2022 $ 0.0181
-1.20%
$ 1.21 million $ 214,048
Sep 4, 2022 $ 0.0187
+2.42%
$ 1.24 million $ 46,203
Sep 3, 2022 $ 0.0183
-10.89%
$ 1.22 million $ 202,801
Sep 2, 2022 $ 0.0205
+6.04%
$ 1.37 million $ 194,213
Sep 1, 2022 $ 0.0193
+7.32%
$ 1.29 million $ 212,415
Aug 31, 2022 $ 0.0182
-5.00%
$ 1.21 million $ 212,251
Aug 30, 2022 $ 0.0191
-3.69%
$ 1.28 million $ 191,643
Aug 29, 2022 $ 0.0199
-0.91%
$ 1.33 million $ 52,219
Aug 28, 2022 $ 0.0201
-16.62%
$ 1.34 million $ 78,479
Aug 27, 2022 $ 0.0241
-10.62%
$ 1.61 million $ 89,984