OIN Finance Historical Data

OIN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.015
+18.05%
$ 1 million $ 337,975
Dec 3, 2022 $ 0.0127
-4.73%
$ 849,527 $ 439,827
Dec 2, 2022 $ 0.0133
-0.93%
$ 891,099 $ 349,853
Dec 1, 2022 $ 0.0134
-2.46%
$ 899,425 $ 137,332
Nov 30, 2022 $ 0.0138
+5.08%
$ 920,769 $ 419,057
Nov 29, 2022 $ 0.0131
-3.88%
$ 876,273 $ 409,038
Nov 28, 2022 $ 0.0136
+6.16%
$ 908,902 $ 363,800
Nov 27, 2022 $ 0.0128
-9.79%
$ 856,103 $ 328,043
Nov 26, 2022 $ 0.0142
+13.94%
$ 946,886 $ 314,034
Nov 25, 2022 $ 0.0123
-9.00%
$ 825,322 $ 300,821
Nov 24, 2022 $ 0.0129
+13.68%
$ 860,108 $ 79,378
Nov 23, 2022 $ 0.0113
-10.74%
$ 756,720 $ 350,696
Nov 22, 2022 $ 0.0127
+1.84%
$ 847,345 $ 72,781
Nov 21, 2022 $ 0.0124
-10.35%
$ 831,598 $ 156,086
Nov 20, 2022 $ 0.0139
-1.80%
$ 927,703 $ 396,318
Nov 19, 2022 $ 0.0141
-0.10%
$ 944,783 $ 379,473
Nov 18, 2022 $ 0.0141
-1.49%
$ 945,856 $ 411,366
Nov 17, 2022 $ 0.0143
-1.74%
$ 954,117 $ 393,899
Nov 16, 2022 $ 0.0145
+2.73%
$ 971,786 $ 390,828
Nov 15, 2022 $ 0.0141
-5.97%
$ 945,655 $ 408,412
Nov 14, 2022 $ 0.0151
+4.34%
$ 1.01 million $ 329,851
Nov 13, 2022 $ 0.0144
-6.05%
$ 964,399 $ 344,871
Nov 12, 2022 $ 0.0154
-7.24%
$ 1.03 million $ 314,220
Nov 11, 2022 $ 0.0166
+16.89%
$ 1.11 million $ 330,556
Nov 10, 2022 $ 0.0142
-16.79%
$ 946,970 $ 323,199
Nov 9, 2022 $ 0.017
-1.44%
$ 1.14 million $ 336,688
Nov 8, 2022 $ 0.0173
-6.68%
$ 1.15 million $ 430,517
Nov 7, 2022 $ 0.0179
-3.89%
$ 1.2 million $ 17,236
Nov 6, 2022 $ 0.0187
-5.82%
$ 1.25 million $ 673,286
Nov 5, 2022 $ 0.0198
+0.66%
$ 1.32 million $ 639,454
Nov 4, 2022 $ 0.0192
+8.15%
$ 1.29 million $ 50,864
Nov 3, 2022 $ 0.0178
-3.54%
$ 1.19 million $ 674,119
Nov 2, 2022 $ 0.0184
+7.25%
$ 1.23 million $ 693,823
Nov 1, 2022 $ 0.0171
-5.38%
$ 1.14 million $ 732,516
Oct 31, 2022 $ 0.0181
+2.85%
$ 1.21 million $ 697,297
Oct 30, 2022 $ 0.0176
-2.41%
$ 1.18 million $ 698,069
Oct 29, 2022 $ 0.018
-2.33%
$ 1.2 million $ 779,691
Oct 28, 2022 $ 0.0185
+6.40%
$ 1.23 million $ 112,897
Oct 27, 2022 $ 0.0173
-4.43%
$ 1.16 million $ 431,317
Oct 26, 2022 $ 0.0181
+7.44%
$ 1.21 million $ 542,997
Oct 25, 2022 $ 0.0169
-2.57%
$ 1.13 million $ 57,850
Oct 24, 2022 $ 0.0174
+7.07%
$ 1.16 million $ 531,668
Oct 23, 2022 $ 0.0162
+1.33%
$ 1.08 million $ 580,342
Oct 22, 2022 $ 0.0154
+0.21%
$ 1.03 million $ 13,857
Oct 21, 2022 $ 0.0153
-5.18%
$ 1.02 million $ 529,715
Oct 20, 2022 $ 0.0156
-0.10%
$ 1.04 million $ 28,739
Oct 19, 2022 $ 0.0156
-5.70%
$ 1.04 million $ 503,000
Oct 18, 2022 $ 0.0166
+10.03%
$ 1.11 million $ 514,249
Oct 17, 2022 $ 0.0151
-3.77%
$ 1.01 million $ 545,140
Oct 16, 2022 $ 0.0157
-1.88%
$ 1.05 million $ 15,918