OIN Finance Historical Data

OIN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0152
+8.95%
$ 1.02 million $ 429,946
Jan 22, 2023 $ 0.0139
+8.85%
$ 936,121 $ 395,596
Jan 21, 2023 $ 0.0128
-4.69%
$ 859,922 $ 447,962
Jan 20, 2023 $ 0.0134
+8.42%
$ 902,425 $ 443,890
Jan 19, 2023 $ 0.0125
+10.53%
$ 840,785 $ 352,516
Jan 18, 2023 $ 0.0113
-15.55%
$ 760,681 $ 365,194
Jan 17, 2023 $ 0.0134
-0.11%
$ 900,759 $ 388,339
Jan 16, 2023 $ 0.0134
-9.44%
$ 900,086 $ 82,005
Jan 15, 2023 $ 0.0145
+10.49%
$ 970,786 $ 689,334
Jan 14, 2023 $ 0.0131
-5.12%
$ 878,663 $ 434,388
Jan 13, 2023 $ 0.0138
+15.12%
$ 926,186 $ 406,852
Jan 12, 2023 $ 0.012
+2.72%
$ 806,787 $ 400,893
Jan 11, 2023 $ 0.0117
-9.21%
$ 785,574 $ 412,705
Jan 10, 2023 $ 0.0129
+2.61%
$ 865,301 $ 385,471
Jan 9, 2023 $ 0.0126
+6.87%
$ 843,259 $ 426,163
Jan 8, 2023 $ 0.0118
+0.14%
$ 788,937 $ 412,819
Jan 7, 2023 $ 0.0118
+0.71%
$ 787,816 $ 67,356
Jan 6, 2023 $ 0.0117
+3.75%
$ 782,495 $ 73,660
Jan 5, 2023 $ 0.0113
-6.67%
$ 755,152 $ 406,460
Jan 4, 2023 $ 0.0121
+2.80%
$ 809,504 $ 138,028
Jan 3, 2023 $ 0.0113
-1.13%
$ 756,428 $ 60,987
Jan 2, 2023 $ 0.0114
+2.30%
$ 765,111 $ 386,252
Jan 1, 2023 $ 0.0115
-0.88%
$ 770,438 $ 76,550
Dec 31, 2022 $ 0.0112
-0.72%
$ 750,965 $ 53,477
Dec 30, 2022 $ 0.0113
+1.55%
$ 756,315 $ 383,270
Dec 29, 2022 $ 0.0111
+0.44%
$ 745,053 $ 73,189
Dec 28, 2022 $ 0.0111
-4.65%
$ 741,860 $ 442,711
Dec 27, 2022 $ 0.0116
+2.50%
$ 779,972 $ 365,965
Dec 26, 2022 $ 0.0113
-10.70%
$ 759,836 $ 61,856
Dec 25, 2022 $ 0.0127
+5.50%
$ 851,146 $ 357,131
Dec 24, 2022 $ 0.012
+4.69%
$ 805,771 $ 391,532
Dec 23, 2022 $ 0.0115
-1.27%
$ 770,383 $ 414,371
Dec 22, 2022 $ 0.0115
+3.45%
$ 773,148 $ 153,716
Dec 21, 2022 $ 0.0111
-7.09%
$ 747,025 $ 105,762
Dec 20, 2022 $ 0.0119
+3.59%
$ 797,728 $ 67,057
Dec 19, 2022 $ 0.0113
-5.09%
$ 757,197 $ 60,315
Dec 18, 2022 $ 0.0119
+11.23%
$ 797,745 $ 215,113
Dec 17, 2022 $ 0.0107
-5.74%
$ 718,091 $ 77,856
Dec 16, 2022 $ 0.0114
-12.43%
$ 761,808 $ 420,699
Dec 15, 2022 $ 0.013
+6.40%
$ 873,700 $ 324,752
Dec 14, 2022 $ 0.0123
-7.29%
$ 821,119 $ 377,681
Dec 13, 2022 $ 0.0131
+8.24%
$ 876,997 $ 27,168
Dec 12, 2022 $ 0.0121
+1.24%
$ 810,163 $ 380,036
Dec 11, 2022 $ 0.0119
+3.68%
$ 800,289 $ 368,657
Dec 10, 2022 $ 0.0115
-2.76%
$ 771,766 $ 357,100
Dec 9, 2022 $ 0.0125
-2.23%
$ 837,541 $ 102,403
Dec 8, 2022 $ 0.0128
+2.06%
$ 856,708 $ 113,005
Dec 7, 2022 $ 0.0125
-4.98%
$ 837,363 $ 142,315
Dec 6, 2022 $ 0.0132
+5.70%
$ 881,316 $ 417,670
Dec 5, 2022 $ 0.0124
-16.54%
$ 832,485 $ 82,859