Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OIN Finance Historical Data

OIN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2023 $0.0094
+4.82%
$636,949 $326,071
Apr 29, 2023 $0.00888
+7.26%
$601,272 $324,090
Apr 28, 2023 $0.00826
-7.77%
$559,698 $318,935
Apr 27, 2023 $0.00885
+2.14%
$599,615 $320,241
Apr 26, 2023 $0.00867
-3.75%
$587,349 $317,884
Apr 25, 2023 $0.00897
-1.81%
$607,607 $320,257
Apr 24, 2023 $0.00919
+0.85%
$622,413 $310,178
Apr 23, 2023 $0.00942
+3.07%
$637,799 $325,478
Apr 22, 2023 $0.0091
+18.95%
$616,380 $311,371
Apr 21, 2023 $0.00785
-12.29%
$531,677 $308,000
Apr 20, 2023 $0.00895
-2.47%
$606,152 $345,388
Apr 19, 2023 $0.00918
+3.12%
$621,566 $366,467
Apr 18, 2023 $0.00859
-15.31%
$581,547 $326,424
Apr 17, 2023 $0.0101
+23.33%
$686,652 $37,357
Apr 16, 2023 $0.00801
-2.87%
$542,461 $325,972
Apr 15, 2023 $0.00824
-3.84%
$558,145 $311,399
Apr 14, 2023 $0.00839
+10.30%
$568,143 $313,117
Apr 13, 2023 $0.00761
-18.10%
$515,286 $7
Apr 12, 2023 $0.00911
+16.89%
$617,227 $46,938
Apr 11, 2023 $0.00807
+1.31%
$546,806 $311,608
Apr 10, 2023 $0.00791
-10.42%
$535,512 $325,134
Apr 9, 2023 $0.00881
+16.49%
$596,838 $681,515
Apr 8, 2023 $0.00756
+15.76%
$512,167 $360,049
Apr 7, 2023 $0.00655
-18.81%
$443,926 $315,775
Apr 6, 2023 $0.00787
-14.90%
$533,331 $321,855
Apr 5, 2023 $0.00925
+2.01%
$626,548 $34,087
Apr 4, 2023 $0.00907
+3.30%
$614,196 $33,415
Apr 3, 2023 $0.00878
+39.31%
$594,558 $658,970
Apr 2, 2023 $0.00625
-18.18%
$423,146 $313,146
Apr 1, 2023 $0.00755
-14.54%
$511,442 $325,377
Mar 31, 2023 $0.00883
+1.68%
$598,228 $32,546
Mar 30, 2023 $0.00868
+14.60%
$587,955 $31,987
Mar 29, 2023 $0.00757
-11.89%
$512,667 $13,033
Mar 28, 2023 $0.00859
+14.52%
$582,128 $31,670
Mar 27, 2023 $0.00748
-1.89%
$506,693 $12,520
Mar 26, 2023 $0.00787
-6.85%
$533,045 $358,590
Mar 25, 2023 $0.00845
+14.35%
$572,098 $31,128
Mar 24, 2023 $0.00723
-6.75%
$489,914 $323,763
Mar 23, 2023 $0.00782
-7.23%
$529,480 $325,534
Mar 22, 2023 $0.00843
+15.10%
$570,644 $31,403
Mar 21, 2023 $0.00737
-9.59%
$499,077 $326,501
Mar 20, 2023 $0.00815
+2.93%
$551,951 $371,921
Mar 19, 2023 $0.00792
-0.66%
$536,125 $376,023
Mar 18, 2023 $0.00797
+5.59%
$539,626 $373,814
Mar 17, 2023 $0.00727
-1.71%
$492,712 $328,749
Mar 16, 2023 $0.00732
+4.30%
$495,827 $329,640
Mar 15, 2023 $0.00702
+7.08%
$475,330 $370,146
Mar 14, 2023 $0.00649
-11.83%
$439,388 $348,034
Mar 13, 2023 $0.00715
+1.29%
$484,382 $347,423
Mar 12, 2023 $0.00706
+10.97%
$478,206 $365,107