OIN Finance Historical Data

OIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.00649
-11.83%
$ 439,388 $ 348,034
Mar 13, 2023 $ 0.00715
+1.29%
$ 484,382 $ 347,423
Mar 12, 2023 $ 0.00706
+10.97%
$ 478,206 $ 365,107
Mar 11, 2023 $ 0.00636
-2.65%
$ 430,947 $ 370,904
Mar 10, 2023 $ 0.00654
-7.32%
$ 442,624 $ 376,530
Mar 9, 2023 $ 0.00705
-4.90%
$ 477,599 $ 389,760
Mar 8, 2023 $ 0.00742
-14.15%
$ 502,210 $ 354,534
Mar 7, 2023 $ 0.00839
+5.01%
$ 568,325 $ 318,122
Mar 6, 2023 $ 0.00799
+15.55%
$ 541,220 $ 366,394
Mar 5, 2023 $ 0.00692
-18.05%
$ 468,424 $ 652,699
Mar 4, 2023 $ 0.00845
+0.24%
$ 572,240 $ 326,702
Mar 3, 2023 $ 0.0082
-2.08%
$ 555,283 $ 365,327
Mar 2, 2023 $ 0.00842
+1.28%
$ 569,929 $ 324,768
Mar 1, 2023 $ 0.00831
-3.18%
$ 562,705 $ 367,946
Feb 28, 2023 $ 0.0086
+0.94%
$ 582,105 $ 370,338
Feb 27, 2023 $ 0.00849
+19.93%
$ 574,902 $ 329,598
Feb 26, 2023 $ 0.00724
-3.04%
$ 490,002 $ 310,834
Feb 25, 2023 $ 0.00713
-8.45%
$ 482,623 $ 647,246
Feb 24, 2023 $ 0.00749
-4.10%
$ 507,471 $ 375,574
Feb 23, 2023 $ 0.00784
-7.89%
$ 530,779 $ 672,962
Feb 22, 2023 $ 0.00875
+14.71%
$ 592,771 $ 351,299
Feb 21, 2023 $ 0.00761
-8.20%
$ 515,549 $ 321,899
Feb 20, 2023 $ 0.00817
-0.16%
$ 553,587 $ 353,254
Feb 19, 2023 $ 0.00819
+1.34%
$ 554,458 $ 383,770
Feb 18, 2023 $ 0.00808
+5.33%
$ 547,120 $ 367,812
Feb 17, 2023 $ 0.00769
-7.31%
$ 521,101 $ 371,669
Feb 16, 2023 $ 0.0083
+1.86%
$ 562,124 $ 388,758
Feb 15, 2023 $ 0.00815
+14.48%
$ 551,921 $ 393,987
Feb 14, 2023 $ 0.00712
-1.75%
$ 482,107 $ 309,835
Feb 13, 2023 $ 0.00725
-4.07%
$ 490,694 $ 505,481
Feb 12, 2023 $ 0.00755
-0.18%
$ 511,589 $ 377,710
Feb 11, 2023 $ 0.00751
-5.61%
$ 508,638 $ 326,054
Feb 10, 2023 $ 0.00796
-3.33%
$ 538,995 $ 399,129
Feb 9, 2023 $ 0.00823
+2.91%
$ 557,532 $ 378,407
Feb 8, 2023 $ 0.00794
+6.15%
$ 537,705 $ 340,993
Feb 7, 2023 $ 0.0076
-2.57%
$ 514,736 $ 332,961
Feb 6, 2023 $ 0.0078
-7.90%
$ 528,157 $ 370,565
Feb 5, 2023 $ 0.0085
+3.09%
$ 575,332 $ 332,603
Feb 4, 2023 $ 0.00824
+8.72%
$ 558,120 $ 375,804
Feb 3, 2023 $ 0.00758
-15.60%
$ 513,135 $ 620,874
Feb 2, 2023 $ 0.00898
+3.92%
$ 607,977 $ 381,945
Feb 1, 2023 $ 0.00857
+1.24%
$ 580,047 $ 355,486
Jan 31, 2023 $ 0.00846
+3.81%
$ 572,149 $ 413,953
Jan 30, 2023 $ 0.00815
-45.31%
$ 547,917 $ 654,224
Jan 29, 2023 $ 0.0149
+16.13%
$ 1 million $ 112,950
Jan 28, 2023 $ 0.0128
-13.99%
$ 863,152 $ 353,907
Jan 27, 2023 $ 0.0145
+1.02%
$ 973,283 $ 437,477
Jan 26, 2023 $ 0.0143
+7.78%
$ 963,512 $ 426,644
Jan 25, 2023 $ 0.0133
-11.30%
$ 893,974 $ 447,056
Jan 24, 2023 $ 0.015
-1.18%
$ 1.01 million $ 411,978