OIN Finance Historical Data

OIN Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00674
-1.77%
$ 456,442 $ 311,296
May 2, 2023 $ 0.00695
-25.65%
$ 471,080 $ 326,146
May 1, 2023 $ 0.00912
-3.18%
$ 617,474 $ 309,136
Apr 30, 2023 $ 0.0094
+4.82%
$ 636,949 $ 326,071
Apr 29, 2023 $ 0.00888
+7.26%
$ 601,272 $ 324,090
Apr 28, 2023 $ 0.00826
-7.77%
$ 559,698 $ 318,935
Apr 27, 2023 $ 0.00885
+2.14%
$ 599,615 $ 320,241
Apr 26, 2023 $ 0.00867
-3.75%
$ 587,349 $ 317,884
Apr 25, 2023 $ 0.00897
-1.81%
$ 607,607 $ 320,257
Apr 24, 2023 $ 0.00919
+0.85%
$ 622,413 $ 310,178
Apr 23, 2023 $ 0.00942
+3.07%
$ 637,799 $ 325,478
Apr 22, 2023 $ 0.0091
+18.95%
$ 616,380 $ 311,371
Apr 21, 2023 $ 0.00785
-12.29%
$ 531,677 $ 308,000
Apr 20, 2023 $ 0.00895
-2.47%
$ 606,152 $ 345,388
Apr 19, 2023 $ 0.00918
+3.12%
$ 621,566 $ 366,467
Apr 18, 2023 $ 0.00859
-15.31%
$ 581,547 $ 326,424
Apr 17, 2023 $ 0.0101
+23.33%
$ 686,652 $ 37,357
Apr 16, 2023 $ 0.00801
-2.87%
$ 542,461 $ 325,972
Apr 15, 2023 $ 0.00824
-3.84%
$ 558,145 $ 311,399
Apr 14, 2023 $ 0.00839
+10.30%
$ 568,143 $ 313,117
Apr 13, 2023 $ 0.00761
-18.10%
$ 515,286 $ 7
Apr 12, 2023 $ 0.00911
+16.89%
$ 617,227 $ 46,938
Apr 11, 2023 $ 0.00807
+1.31%
$ 546,806 $ 311,608
Apr 10, 2023 $ 0.00791
-10.42%
$ 535,512 $ 325,134
Apr 9, 2023 $ 0.00881
+16.49%
$ 596,838 $ 681,515
Apr 8, 2023 $ 0.00756
+15.76%
$ 512,167 $ 360,049
Apr 7, 2023 $ 0.00655
-18.81%
$ 443,926 $ 315,775
Apr 6, 2023 $ 0.00787
-14.90%
$ 533,331 $ 321,855
Apr 5, 2023 $ 0.00925
+2.01%
$ 626,548 $ 34,087
Apr 4, 2023 $ 0.00907
+3.30%
$ 614,196 $ 33,415
Apr 3, 2023 $ 0.00878
+39.31%
$ 594,558 $ 658,970
Apr 2, 2023 $ 0.00625
-18.18%
$ 423,146 $ 313,146
Apr 1, 2023 $ 0.00755
-14.54%
$ 511,442 $ 325,377
Mar 31, 2023 $ 0.00883
+1.68%
$ 598,228 $ 32,546
Mar 30, 2023 $ 0.00868
+14.60%
$ 587,955 $ 31,987
Mar 29, 2023 $ 0.00757
-11.89%
$ 512,667 $ 13,033
Mar 28, 2023 $ 0.00859
+14.52%
$ 582,128 $ 31,670
Mar 27, 2023 $ 0.00748
-1.89%
$ 506,693 $ 12,520
Mar 26, 2023 $ 0.00787
-6.85%
$ 533,045 $ 358,590
Mar 25, 2023 $ 0.00845
+14.35%
$ 572,098 $ 31,128
Mar 24, 2023 $ 0.00723
-6.75%
$ 489,914 $ 323,763
Mar 23, 2023 $ 0.00782
-7.23%
$ 529,480 $ 325,534
Mar 22, 2023 $ 0.00843
+15.10%
$ 570,644 $ 31,403
Mar 21, 2023 $ 0.00737
-9.59%
$ 499,077 $ 326,501
Mar 20, 2023 $ 0.00815
+2.93%
$ 551,951 $ 371,921
Mar 19, 2023 $ 0.00792
-0.66%
$ 536,125 $ 376,023
Mar 18, 2023 $ 0.00797
+5.59%
$ 539,626 $ 373,814
Mar 17, 2023 $ 0.00727
-1.71%
$ 492,712 $ 328,749
Mar 16, 2023 $ 0.00732
+4.30%
$ 495,827 $ 329,640
Mar 15, 2023 $ 0.00702
+7.08%
$ 475,330 $ 370,146